KLMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	24.60	24.60	24.60	24.60	24.60	0.96%	1
Jan 16, 2025	24.37	24.37	24.37	24.37	24.37	-0.13%	1
Jan 15, 2025	24.44	24.44	24.40	24.40	24.40	1.95%	125
Jan 14, 2025	23.93	23.93	23.93	23.93	23.93	0.12%	1
Jan 13, 2025	23.90	23.90	23.90	23.90	23.90	0.12%	1
Jan 10, 2025	23.87	23.87	23.87	23.87	23.87	-1.49%	126
Jan 8, 2025	24.24	24.24	24.24	24.24	24.24	0.15%	12
Jan 7, 2025	24.20	24.20	24.20	24.20	24.20	-1.06%	12
Jan 6, 2025	24.46	24.46	24.46	24.46	24.46	0.53%	529
Jan 3, 2025	24.33	24.33	24.33	24.33	24.33	1.23%	3
Jan 2, 2025	24.20	24.26	24.04	24.04	24.04	-0.13%	2,012
Dec 31, 2024	24.07	24.07	24.07	24.07	24.07	-0.59%	3
Dec 30, 2024	24.21	24.21	24.21	24.21	24.21	-0.87%	2
Dec 27, 2024	24.42	24.42	24.42	24.42	24.42	-1.18%	3
Dec 26, 2024	24.69	24.71	24.69	24.71	24.71	0.13%	201
Dec 24, 2024	24.68	24.68	24.68	24.68	24.68	0.96%	2
Dec 23, 2024	24.23	24.45	24.23	24.45	24.45	0.79%	113
Dec 20, 2024	24.26	24.26	24.26	24.26	24.26	0.94%	2
Dec 19, 2024	24.11	24.11	24.03	24.03	24.03	-0.32%	2,004
Dec 18, 2024	24.11	24.11	24.11	24.11	24.11	-2.83%	72
Dec 17, 2024	24.81	24.81	24.81	24.81	24.81	-0.37%	75
Dec 16, 2024	24.90	24.90	24.90	24.90	24.90	0.32%	75
Dec 13, 2024	24.81	24.82	24.81	24.82	24.82	-0.04%	577
Dec 12, 2024	24.83	24.83	24.83	24.83	24.83	-0.55%	25