Skip to main content
logo
KraneShares Global Luxury Index ETF (KLXY)
NYSEARCA: KLXY · Real-Time Price · USD
26.82
-0.12 (-0.45%)
At close: Feb 12, 2026, 4:00 PM EST
26.82
0.00 (0.00%)
After-hours: Feb 12, 2026, 6:30 PM EST

KLXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202627.1627.1626.8726.87--0.26%1,195
Feb 11, 202626.9426.9426.9426.9426.940.80%100
Feb 10, 202626.8526.8526.7226.7326.731.51%926
Feb 9, 202626.3326.3326.3326.3326.330.31%138
Feb 6, 202625.9826.2525.9826.2526.252.30%5,076
Feb 5, 202625.6625.6625.6625.6625.66-1.17%201
Feb 4, 202625.8725.9725.8725.9625.961.49%1,630
Feb 3, 202625.4725.5825.4725.5825.58-1.26%705
Feb 2, 202625.8025.9025.8025.9025.900.47%812
Jan 30, 202625.7825.7825.7825.7825.780.66%88
Jan 29, 202625.6125.6125.6125.6125.610.78%37
Jan 28, 202625.5225.5225.3925.4125.41-2.48%378
Jan 27, 202626.0626.0626.0626.0626.060.14%94
Jan 26, 202626.0226.0226.0226.0226.02-0.38%497
Jan 23, 202626.1226.1226.1226.1226.12-0.55%58
Jan 22, 202626.2726.2726.2726.2726.27-0.06%148
Jan 21, 202626.2926.2926.2926.2926.292.40%69
Jan 20, 202625.8225.8425.6725.6725.67-2.47%14,407
Jan 16, 202626.3226.3226.3226.3226.32-1.93%99
Jan 15, 202626.8426.8426.8426.8426.84-0.94%23
Jan 14, 202627.0127.0927.0127.0927.09-0.17%3,067
Jan 13, 202627.1427.1427.1427.1427.14-0.32%69
Jan 12, 202627.2127.2327.2027.2327.23-0.34%759
Jan 9, 202627.3427.3527.3227.3227.321.10%14,126
Jan 8, 202626.5727.0226.5727.0227.021.70%256
Jan 7, 202626.5726.5726.5726.5726.57-2.55%62
Jan 6, 202627.3527.3527.2627.2627.261.57%670
Jan 5, 202626.7426.8426.7426.8426.840.10%331
Jan 2, 202626.8426.8426.8226.8226.820.53%665
Dec 31, 202526.6726.6826.6726.6826.68-0.57%393
Dec 30, 202526.7726.8726.5626.8326.830.20%3,818
Dec 29, 202526.7326.8126.7326.7826.78-0.51%853
Dec 26, 202526.9126.9126.9126.9126.910.31%300
Dec 24, 202526.8326.8326.8326.8326.830.31%61
Dec 23, 202526.7826.7826.7526.7526.75-0.38%318
Dec 22, 202526.8526.8526.8526.8526.85-0.40%188
Dec 19, 202526.9626.9626.9626.9626.73-0.86%137
Dec 18, 202527.1927.1927.1927.1926.970.61%63
Dec 17, 202527.0327.0327.0327.0326.80-1.29%207
Dec 16, 202527.4127.4127.3727.3827.150.88%759
Dec 15, 202527.2127.2127.1327.1426.910.40%1,294
Dec 12, 202527.0327.0327.0327.0326.81-0.15%61
Dec 11, 202527.0827.0827.0827.0826.850.94%55
Dec 10, 202526.5826.8326.5626.8226.601.31%2,420
Dec 9, 202527.3627.3626.4826.4826.26-1.04%618
Dec 8, 202526.7526.7526.7526.7526.53-1.09%10,065
Dec 5, 202527.0527.0527.0527.0526.820.77%136
Dec 4, 202527.2727.2726.8426.8426.620.28%424
Dec 3, 202526.7026.7726.7026.7726.540.85%518
Dec 2, 202526.5426.5426.5426.5426.32-0.53%13