Skip to main content
logo
KraneShares Global Luxury Index ETF (KLXY)
NYSEARCA: KLXY · Real-Time Price · USD
26.27
-0.02 (-0.06%)
At close: Jan 22, 2026, 4:00 PM EST
26.27
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:10 PM EST

KLXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202626.2926.2926.2926.2926.292.40%69
Jan 20, 202625.8225.8425.6725.6725.67-2.47%14,407
Jan 16, 202626.3226.3226.3226.3226.32-1.93%99
Jan 15, 202626.8426.8426.8426.8426.84-0.94%23
Jan 14, 202627.0127.0927.0127.0927.09-0.17%3,067
Jan 13, 202627.1427.1427.1427.1427.14-0.32%69
Jan 12, 202627.2127.2327.2027.2327.23-0.34%759
Jan 9, 202627.3427.3527.3227.3227.321.10%14,126
Jan 8, 202626.5727.0226.5727.0227.021.70%256
Jan 7, 202626.5726.5726.5726.5726.57-2.55%62
Jan 6, 202627.3527.3527.2627.2627.261.57%670
Jan 5, 202626.7426.8426.7426.8426.840.10%331
Jan 2, 202626.8426.8426.8226.8226.820.53%665
Dec 31, 202526.6726.6826.6726.6826.68-0.57%393
Dec 30, 202526.7726.8726.5626.8326.830.20%3,818
Dec 29, 202526.7326.8126.7326.7826.78-0.51%853
Dec 26, 202526.9126.9126.9126.9126.910.31%300
Dec 24, 202526.8326.8326.8326.8326.830.31%61
Dec 23, 202526.7826.7826.7526.7526.75-0.38%318
Dec 22, 202526.8526.8526.8526.8526.85-0.40%188
Dec 19, 202526.9626.9626.9626.9626.73-0.86%137
Dec 18, 202527.1927.1927.1927.1926.970.61%63
Dec 17, 202527.0327.0327.0327.0326.80-1.29%207
Dec 16, 202527.4127.4127.3727.3827.150.88%759
Dec 15, 202527.2127.2127.1327.1426.910.40%1,294
Dec 12, 202527.0327.0327.0327.0326.81-0.15%61
Dec 11, 202527.0827.0827.0827.0826.850.94%55
Dec 10, 202526.5826.8326.5626.8226.601.31%2,420
Dec 9, 202527.3627.3626.4826.4826.26-1.04%618
Dec 8, 202526.7526.7526.7526.7526.53-1.09%10,065
Dec 5, 202527.0527.0527.0527.0526.820.77%136
Dec 4, 202527.2727.2726.8426.8426.620.28%424
Dec 3, 202526.7026.7726.7026.7726.540.85%518
Dec 2, 202526.5426.5426.5426.5426.32-0.53%13
Dec 1, 202526.6826.6826.6826.6826.460.88%77
Nov 28, 202526.4526.4526.4526.4526.23-0.15%84
Nov 26, 202526.4926.4926.4926.4926.271.18%47
Nov 25, 202526.1426.1826.1426.1825.961.68%2,047
Nov 24, 202525.7425.7525.7425.7525.530.11%815
Nov 21, 202525.8125.8125.7225.7225.512.32%862
Nov 20, 202525.6025.6025.1425.1424.93-1.75%49,385
Nov 19, 202525.5925.5925.5925.5925.37-0.37%19
Nov 18, 202525.4925.6825.4925.6825.46-0.84%112
Nov 17, 202526.1926.1925.9025.9025.68-2.62%504
Nov 14, 202526.5226.5926.4326.5926.370.39%637
Nov 13, 202526.8426.8426.4426.4926.27-1.16%1,225
Nov 12, 202526.8026.8026.8026.8026.581.44%38
Nov 11, 202526.4226.4226.4226.4226.201.57%53
Nov 10, 202525.9726.0125.9726.0125.801.12%316
Nov 7, 202525.7325.7325.7325.7325.511.40%103