Skip to main content
logo
KraneShares 2x Long MELI Daily ETF (KMLI)
NASDAQ: KMLI · Real-Time Price · USD
15.51
+1.27 (8.93%)
At close: Jan 22, 2026, 4:00 PM EST
15.50
-0.01 (-0.09%)
After-hours: Jan 22, 2026, 5:57 PM EST

KMLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202614.9115.6014.9115.26-7.11%20,813
Jan 21, 202614.0214.6414.0214.2414.242.79%13,264
Jan 20, 202614.0214.8213.7713.8613.86-4.30%18,593
Jan 16, 202614.6814.7714.3314.4814.48-1.80%21,037
Jan 15, 202615.4615.4714.6214.7414.74-0.69%14,913
Jan 14, 202614.6314.8614.3714.8514.853.02%10,626
Jan 13, 202615.0515.3314.0014.4114.41-7.53%48,258
Jan 12, 202615.8315.8315.2215.5915.58-2.75%19,719
Jan 9, 202615.9316.1615.7916.0316.030.23%9,412
Jan 8, 202616.0116.2515.8015.9915.991.45%44,257
Jan 7, 202616.2516.2515.3015.7615.76-2.47%25,906
Jan 6, 202615.5616.9015.5616.1616.163.86%44,976
Jan 5, 202613.8316.4913.8315.5615.5617.28%83,019
Jan 2, 202614.0014.0013.2013.2713.27-3.88%19,468
Dec 31, 202513.8413.9113.7113.8013.80-0.76%13,045
Dec 30, 202513.8013.9113.6013.9113.910.24%8,912
Dec 29, 202513.5914.1313.5913.8713.860.70%9,583
Dec 26, 202513.6013.8513.6013.7813.760.88%17,137
Dec 24, 202513.4613.7913.4613.6613.640.21%11,995
Dec 23, 202513.6913.7613.3013.6313.610.12%30,369
Dec 22, 202513.9313.9313.2013.6113.60-9.90%35,778
Dec 19, 202514.8415.3714.8415.1113.643.19%19,634
Dec 18, 202514.4314.9214.4314.6413.224.83%23,447
Dec 17, 202514.4014.4913.7513.9712.61-1.61%19,060
Dec 16, 202514.5014.5013.8314.2012.82-3.51%22,460
Dec 15, 202515.5415.5414.6014.7113.28-4.76%7,855
Dec 12, 202515.8215.9215.1015.4513.95-0.55%17,214
Dec 11, 202514.9416.1714.9415.5414.033.53%23,225
Dec 10, 202515.7515.8114.6415.0113.55-8.82%68,798
Dec 9, 202516.5216.6215.9816.4614.86-1.40%18,454
Dec 8, 202516.5917.0416.5016.6915.072.01%4,119
Dec 5, 202517.7317.9116.1616.3614.77-6.71%21,436
Dec 4, 202517.0017.6816.7517.5415.841.62%12,189
Dec 3, 202517.6917.6917.1917.2615.580.43%8,012
Dec 2, 202516.5017.7416.5017.1915.524.99%22,599
Dec 1, 202515.9816.6915.9816.3714.78-0.88%15,943
Nov 28, 202516.2516.7216.2516.5114.913.72%18,993
Nov 26, 202516.5916.5915.8515.9214.38-2.21%45,407
Nov 25, 202515.3316.3015.3316.2814.704.55%20,533
Nov 24, 202514.7615.5714.7415.5714.065.70%19,009
Nov 21, 202513.9614.9213.9614.7313.305.71%24,079
Nov 20, 202516.5616.5613.9013.9412.58-17.31%76,488
Nov 19, 202516.8316.9816.6916.8615.221.60%31,536
Nov 18, 202516.5016.9316.2216.5914.980.37%17,608
Nov 17, 202516.5416.7016.3016.5314.920.76%14,330
Nov 14, 202516.1116.4115.6716.4114.81-0.91%64,056
Nov 13, 202517.2917.2915.8916.5614.95-4.36%43,111
Nov 12, 202517.6817.8117.2817.3115.630.30%9,624
Nov 11, 202517.2817.7317.1717.2615.580.40%42,443
Nov 10, 202518.0918.0916.4717.1915.52-1.46%65,106