KraneShares 2x Long MELI Daily ETF (KMLI)
NASDAQ: KMLI · Real-Time Price · USD
27.41
+0.91 (3.43%)
Jul 3, 2025, 4:00 PM - Market closed
KMLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.07 | 27.47 | 27.07 | 27.41 | 27.41 | 3.43% | 5,534 |
| Jul 2, 2025 | 26.76 | 27.50 | 25.17 | 26.50 | 26.50 | -2.43% | 18,677 |
| Jul 1, 2025 | 29.46 | 29.46 | 26.84 | 27.16 | 27.16 | -8.55% | 9,594 |
| Jun 30, 2025 | 28.88 | 29.70 | 28.67 | 29.70 | 29.70 | 3.66% | 4,571 |
| Jun 27, 2025 | 28.95 | 28.95 | 27.90 | 28.65 | 28.65 | 0.28% | 3,769 |
| Jun 26, 2025 | 28.33 | 28.79 | 28.33 | 28.57 | 28.57 | 1.44% | 1,771 |
| Jun 25, 2025 | 28.10 | 28.56 | 28.00 | 28.17 | 28.17 | 0.91% | 8,659 |
| Jun 24, 2025 | 27.08 | 28.34 | 26.88 | 27.91 | 27.91 | 6.08% | 35,326 |
| Jun 23, 2025 | 25.36 | 26.42 | 24.75 | 26.31 | 26.31 | 3.91% | 29,374 |
| Jun 20, 2025 | 25.80 | 26.96 | 24.76 | 25.32 | 25.32 | 0.20% | 23,407 |
| Jun 18, 2025 | 24.75 | 25.35 | 24.58 | 25.27 | 25.27 | 1.00% | 5,487 |
| Jun 17, 2025 | 26.34 | 26.80 | 24.79 | 25.02 | 25.02 | -5.01% | 9,083 |
| Jun 16, 2025 | 25.16 | 26.47 | 25.16 | 26.34 | 26.34 | 6.86% | 4,370 |
| Jun 13, 2025 | 24.64 | 24.85 | 24.64 | 24.65 | 24.65 | 0.01% | 1,282 |