KraneShares 2x Long MELI Daily ETF (KMLI)
NASDAQ: KMLI · Real-Time Price · USD
27.41
+0.91 (3.43%)
Jul 3, 2025, 4:00 PM - Market closed

KMLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202527.0727.4727.0727.4127.413.43%5,534
Jul 2, 202526.7627.5025.1726.5026.50-2.43%18,677
Jul 1, 202529.4629.4626.8427.1627.16-8.55%9,594
Jun 30, 202528.8829.7028.6729.7029.703.66%4,571
Jun 27, 202528.9528.9527.9028.6528.650.28%3,769
Jun 26, 202528.3328.7928.3328.5728.571.44%1,771
Jun 25, 202528.1028.5628.0028.1728.170.91%8,659
Jun 24, 202527.0828.3426.8827.9127.916.08%35,326
Jun 23, 202525.3626.4224.7526.3126.313.91%29,374
Jun 20, 202525.8026.9624.7625.3225.320.20%23,407
Jun 18, 202524.7525.3524.5825.2725.271.00%5,487
Jun 17, 202526.3426.8024.7925.0225.02-5.01%9,083
Jun 16, 202525.1626.4725.1626.3426.346.86%4,370
Jun 13, 202524.6424.8524.6424.6524.650.01%1,282