FIS Knights of Columbus Global Belief ETF (KOCG)
31.26
-0.04 (-0.14%)
Inactive · Last trade price on Jul 18, 2025
KOCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.14% | 14 |
| Jul 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.41% | 253 |
| Jul 16, 2025 | 31.05 | 31.17 | 31.05 | 31.17 | 31.17 | 0.19% | 382 |
| Jul 15, 2025 | 31.20 | 31.20 | 31.11 | 31.11 | 31.11 | -0.52% | 417 |
| Jul 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.20% | 53 |
| Jul 11, 2025 | 31.14 | 31.26 | 31.14 | 31.21 | 31.21 | -0.62% | 763 |
| Jul 10, 2025 | 31.41 | 31.42 | 31.41 | 31.41 | 31.41 | -0.08% | 2,304 |
| Jul 9, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.19% | 167 |
| Jul 8, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.08% | 31 |
| Jul 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.25% | 117 |
| Jul 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.98% | 73 |
| Jul 2, 2025 | 31.21 | 31.21 | 31.07 | 31.17 | 31.17 | 0.12% | 3,254 |
| Jul 1, 2025 | 31.14 | 31.20 | 31.07 | 31.13 | 31.13 | -0.33% | 2,154 |
| Jun 30, 2025 | 31.16 | 31.32 | 31.16 | 31.24 | 31.24 | 0.37% | 433 |
| Jun 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.05% | 174 |
| Jun 26, 2025 | 30.91 | 30.91 | 30.80 | 30.80 | 30.80 | 0.38% | 1,510 |
| Jun 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% | 39 |
| Jun 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.53% | 28 |
| Jun 23, 2025 | 30.23 | 30.27 | 30.23 | 30.27 | 30.27 | 0.48% | 189 |
| Jun 20, 2025 | 30.14 | 30.14 | 30.12 | 30.12 | 30.12 | -0.16% | 263 |
| Jun 18, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.25% | 208 |
| Jun 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.00% | 46 |
| Jun 16, 2025 | 30.61 | 30.64 | 30.56 | 30.56 | 30.56 | 1.80% | 336 |
| Jun 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.52% | 96 |
| Jun 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% | 618 |
| Jun 11, 2025 | 30.45 | 30.45 | 30.39 | 30.39 | 30.39 | -0.43% | 708 |
| Jun 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.24% | 105 |
| Jun 9, 2025 | 30.52 | 30.52 | 30.45 | 30.45 | 30.45 | - | 578 |
| Jun 6, 2025 | 30.22 | 30.45 | 30.22 | 30.45 | 30.45 | 1.11% | 1,744 |
| Jun 5, 2025 | 30.29 | 30.29 | 30.12 | 30.12 | 30.12 | -0.61% | 286 |
| Jun 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% | 322 |
| Jun 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.69% | 327 |
| Jun 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.21% | 171 |
| May 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.26% | 512 |
| May 29, 2025 | 30.72 | 30.72 | 29.92 | 29.92 | 29.92 | 0.04% | 292 |
| May 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.12% | 250 |
| May 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.61% | 203 |
| May 23, 2025 | 29.60 | 29.77 | 29.60 | 29.77 | 29.77 | -0.55% | 946 |
| May 22, 2025 | 29.92 | 29.98 | 29.92 | 29.93 | 29.93 | 0.33% | 761 |
| May 21, 2025 | 30.08 | 30.08 | 29.79 | 29.84 | 29.84 | -1.46% | 442 |
| May 20, 2025 | 30.15 | 30.28 | 30.15 | 30.28 | 30.28 | 0.31% | 250 |
| May 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.22% | 16 |
| May 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% | 649 |
| May 15, 2025 | 29.69 | 30.00 | 29.69 | 30.00 | 30.00 | 0.57% | 899 |
| May 14, 2025 | 30.00 | 30.00 | 29.83 | 29.83 | 29.83 | -0.15% | 1,957 |
| May 13, 2025 | 29.49 | 29.88 | 29.49 | 29.88 | 29.88 | 0.95% | 477 |
| May 12, 2025 | 29.49 | 29.60 | 29.23 | 29.60 | 29.60 | 1.96% | 1,018 |
| May 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.09% | 214 |
| May 8, 2025 | 29.07 | 29.10 | 29.03 | 29.05 | 29.05 | 1.04% | 1,511 |
| May 7, 2025 | 28.88 | 28.88 | 28.71 | 28.75 | 28.75 | 0.09% | 281 |