SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEARCA: KOMP · Real-Time Price · USD
57.28
+0.05 (0.09%)
At close: Jul 25, 2025, 4:00 PM
57.28
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

KOMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202557.3457.3456.9857.2857.280.09%91,094
Jul 24, 202557.7657.8357.2357.2357.23-1.02%211,764
Jul 23, 202557.4957.8757.4257.8257.821.39%79,208
Jul 22, 202556.5757.1956.2057.0357.030.78%82,088
Jul 21, 202557.1257.3956.5356.5956.59-0.24%83,660
Jul 18, 202557.0157.2056.5056.7256.720.08%140,508
Jul 17, 202556.0956.8756.0956.6856.681.38%64,747
Jul 16, 202555.7456.0055.0155.9155.910.58%67,137
Jul 15, 202556.1456.2255.5955.5955.59-0.58%70,939
Jul 14, 202555.4055.9155.4055.9155.910.74%88,125
Jul 11, 202555.8355.9755.4355.5055.50-0.96%120,774
Jul 10, 202556.0056.3255.7356.0456.04-0.02%99,061
Jul 9, 202555.7856.0555.3856.0556.050.83%85,842
Jul 8, 202555.3955.7155.3755.5955.590.67%52,098
Jul 7, 202555.4155.6554.8955.2255.22-0.86%211,866
Jul 3, 202555.2855.8355.2855.7055.701.27%99,393
Jul 2, 202554.4855.0054.3255.0055.001.14%84,662
Jul 1, 202554.2754.7353.8854.3854.38-204,989
Jun 30, 202554.4154.4754.1554.3854.380.61%193,193
Jun 27, 202554.2354.3953.6354.0554.050.06%109,337
Jun 26, 202553.3754.0953.3054.0254.021.75%89,001
Jun 25, 202553.4853.4853.0453.0953.09-0.04%110,188
Jun 24, 202552.5653.2152.5053.1153.112.06%48,241
Jun 23, 202551.5752.1251.1952.0452.040.58%51,194
Jun 20, 202552.3452.4051.6551.7451.62-0.48%51,095
Jun 18, 202551.9052.2551.8451.9951.870.15%140,720
Jun 17, 202552.1452.3051.7951.9151.79-1.35%51,627
Jun 16, 202552.1852.7452.1452.6252.501.88%62,545
Jun 13, 202551.8152.2751.5351.6551.53-1.62%78,650
Jun 12, 202552.3852.7252.3552.5052.38-0.34%52,970
Jun 11, 202552.8552.9752.4752.6852.560.23%411,102
Jun 10, 202552.7852.8452.3652.5652.44-0.10%64,936
Jun 9, 202552.5852.8052.4352.6152.490.80%164,166
Jun 6, 202551.9952.2651.9852.1952.071.54%42,743
Jun 5, 202551.7352.0051.2051.4051.280.10%55,589
Jun 4, 202551.2851.5751.2851.3551.230.41%65,570
Jun 3, 202550.6051.2050.5351.1451.021.43%60,954
Jun 2, 202550.2450.4249.6850.4250.300.32%63,040
May 30, 202550.1350.3349.6350.2650.14-0.24%73,074
May 29, 202550.9550.9550.1650.3850.26-0.16%113,783
May 28, 202550.9450.9750.4550.4650.34-0.81%57,972
May 27, 202550.4450.9250.2750.8750.752.19%81,384
May 23, 202549.2350.0049.1349.7849.67-0.62%70,309
May 22, 202549.9250.3749.6950.0949.98-0.08%175,159
May 21, 202550.8851.0749.9550.1350.01-2.17%85,679
May 20, 202551.1551.3750.9951.2451.12-0.10%53,157
May 19, 202550.5951.2950.5951.2951.17-0.21%93,581
May 16, 202550.9051.4050.8651.4051.281.22%73,372
May 15, 202550.6650.8150.3350.7850.66-0.12%85,812
May 14, 202551.0951.2150.7250.8450.72-0.16%173,502