Skip to main content
logo
KraneShares 2x Long PDD Daily ETF (KPDD)
NASDAQ: KPDD · Real-Time Price · USD
19.71
+0.89 (4.72%)
At close: Jul 21, 2025, 4:00 PM
19.70
-0.01 (-0.05%)
After-hours: Jul 21, 2025, 4:53 PM EDT

KPDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202518.9719.2118.7519.32-2.66%5,484
Jul 18, 202519.0719.4618.6518.8218.822.09%36,763
Jul 17, 202517.5618.8317.5618.4418.445.25%90,908
Jul 16, 202517.0017.5516.9217.5217.52-0.03%13,887
Jul 15, 202517.4217.9017.0817.5217.525.23%30,801
Jul 14, 202517.2517.2516.5516.6516.65-4.67%44,503
Jul 11, 202517.8318.1317.4717.4717.47-0.03%14,515
Jul 10, 202517.6117.6117.2517.4717.47-0.46%50,248
Jul 9, 202517.5117.6717.1617.5517.55-2.39%102,078
Jul 8, 202518.4118.7617.9817.9817.981.93%70,311
Jul 7, 202517.1917.7117.1917.6417.643.34%91,281
Jul 3, 202516.8017.2116.8017.0717.07-0.84%27,701
Jul 2, 202517.1717.4616.9517.2217.22-2.63%45,255
Jul 1, 202517.5017.8017.4317.6817.681.49%19,000
Jun 30, 202517.3817.5516.7317.4217.42-0.97%50,272
Jun 27, 202517.6917.7717.4817.5917.59-1.18%18,434
Jun 26, 202518.0918.0917.1017.8017.80-2.68%30,412
Jun 25, 202518.7118.7618.2218.2918.29-0.05%42,099
Jun 24, 202516.9518.4916.9518.3018.309.98%98,762
Jun 23, 202516.0116.6416.0016.6416.641.03%62,431
Jun 20, 202516.8416.9016.1116.4716.47-1.26%44,764
Jun 18, 202516.5116.8816.4616.6816.68-0.48%15,925
Jun 17, 202516.7917.0716.7616.7616.76-1.12%23,153
Jun 16, 202516.6816.9516.4316.9516.954.63%43,517
Jun 13, 202516.6016.8516.0016.2016.20-5.26%79,675
Jun 12, 202516.8017.1716.8017.1017.100.41%49,913
Jun 11, 202517.0017.3016.9517.0317.031.37%93,412
Jun 10, 202516.4016.8616.1016.8016.801.08%69,443
Jun 9, 202516.6917.1316.6016.6216.622.21%133,247
Jun 6, 202515.8916.3015.8716.2616.262.33%56,209
Jun 5, 202516.4116.4615.7215.8915.89-0.69%175,558
Jun 4, 202515.5816.4015.4816.0016.002.63%109,030
Jun 3, 202514.7815.7114.7815.5915.593.86%97,392
Jun 2, 202514.9015.0614.6815.0115.01-0.53%44,784
May 30, 202515.3415.3414.6615.0915.09-3.33%71,828
May 29, 202516.2316.3015.6015.6115.610.71%132,589
May 28, 202516.5016.6115.3615.5015.50-10.14%239,041
May 27, 202516.2217.4715.2017.2517.25-27.28%747,077
May 23, 202522.6123.7222.6123.7223.72-0.79%2,939
May 22, 202522.5723.9122.5723.9123.915.87%5,971
May 21, 202523.0223.2222.3422.5822.58-1.92%8,429
May 20, 202523.9223.9222.8723.0323.03-1.70%3,578
May 19, 202522.7023.4222.5423.4223.421.66%2,121
May 16, 202523.2223.5223.0423.0423.04-0.69%2,728
May 15, 202522.3023.2021.9823.2023.20-2.02%6,355
May 14, 202525.0025.0023.2823.6823.68-1.06%11,761
May 13, 202522.6924.7322.6923.9323.935.11%8,874
May 12, 202523.3123.7122.6522.7722.7712.36%14,490
May 9, 202520.3920.4920.0820.2720.27-0.61%3,576
May 8, 202519.9820.7419.9720.3920.390.98%4,829