KraneShares Dragon Capital Vietnam Growth Index ETF (KPHO)
NYSEARCA: KPHO · Real-Time Price · USD
24.34
-0.37 (-1.49%)
Dec 26, 2025, 4:00 PM EST - Market closed
KPHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.49% | 63 |
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06% | 504 |
| Dec 23, 2025 | 24.53 | 24.73 | 24.53 | 24.73 | 24.73 | 0.69% | 11,529 |
| Dec 22, 2025 | 24.55 | 24.58 | 24.55 | 24.56 | 24.55 | 1.39% | 10,213 |
| Dec 19, 2025 | 24.04 | 24.23 | 24.04 | 24.22 | 24.22 | 0.61% | 13,704 |
| Dec 18, 2025 | 23.93 | 24.43 | 23.89 | 24.07 | 24.07 | 1.73% | 20,280 |
| Dec 17, 2025 | 23.88 | 23.88 | 23.66 | 23.66 | 23.66 | -1.09% | 1,541 |
| Dec 16, 2025 | 24.07 | 24.07 | 23.89 | 23.92 | 23.92 | 1.60% | 4,264 |
| Dec 15, 2025 | 23.70 | 23.70 | 23.54 | 23.54 | 23.54 | -1.38% | 14,494 |
| Dec 12, 2025 | 23.87 | 23.94 | 23.85 | 23.87 | 23.87 | -2.44% | 12,948 |
| Dec 11, 2025 | 24.41 | 24.47 | 24.41 | 24.47 | 24.47 | -0.43% | 10,125 |
| Dec 10, 2025 | 24.55 | 24.58 | 24.55 | 24.58 | 24.58 | -0.08% | 10,048 |
| Dec 9, 2025 | 24.63 | 24.65 | 24.58 | 24.60 | 24.60 | -0.36% | 10,704 |
| Dec 8, 2025 | 24.73 | 24.74 | 24.68 | 24.68 | 24.68 | -1.22% | 10,120 |
| Dec 5, 2025 | 25.01 | 25.10 | 24.99 | 24.99 | 24.99 | -1.14% | 10,526 |