Skip to main content
logo
KraneShares Dragon Capital Vietnam Growth Index ETF (KPHO)
NYSEARCA: KPHO · Real-Time Price · USD
26.23
+0.29 (1.12%)
At close: Jan 22, 2026, 4:00 PM EST
26.23
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:10 PM EST

KPHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202626.1326.1326.1326.17-0.89%9,611
Jan 21, 202625.9326.0425.8825.9425.940.14%11,460
Jan 20, 202625.9025.9925.8825.9025.900.10%5,139
Jan 16, 202625.7825.8825.7825.8825.880.50%415
Jan 15, 202625.6325.9525.6325.7525.75-0.31%16,497
Jan 14, 202625.7725.8525.7725.8325.83-0.58%5,265
Jan 13, 202626.0126.0325.9525.9825.98-0.08%4,576
Jan 12, 202625.8826.0325.8026.0026.003.51%5,590
Jan 9, 202625.0725.1225.0125.1225.12-2,790
Jan 8, 202625.0725.1925.0725.1225.120.37%20,053
Jan 7, 202625.1325.1825.0125.0325.030.41%14,608
Jan 6, 202624.7724.9324.7724.9324.930.84%11,420
Jan 5, 202624.8624.8624.5524.7224.72-0.96%14,017
Jan 2, 202624.7724.9724.7724.9624.960.49%5,829
Dec 31, 202524.7524.8424.7524.8424.84-0.07%1,064
Dec 30, 202524.7824.8824.7824.8524.850.94%14,281
Dec 29, 202524.4824.6324.4824.6222.041.15%16,499
Dec 26, 202524.3424.3424.3424.3421.79-1.49%63
Dec 24, 202524.7124.7124.7124.7122.12-0.06%504
Dec 23, 202524.5324.7324.5324.7322.130.69%11,529
Dec 22, 202524.5524.5824.5524.5621.981.39%10,213
Dec 19, 202524.0424.2324.0424.2221.680.61%13,704
Dec 18, 202523.9324.4323.8924.0721.551.73%20,280
Dec 17, 202523.8823.8823.6623.6621.18-1.09%1,541
Dec 16, 202524.0724.0723.8923.9221.411.60%4,264
Dec 15, 202523.7023.7023.5423.5421.07-1.38%14,494
Dec 12, 202523.8723.9423.8523.8721.37-2.44%12,948
Dec 11, 202524.4124.4724.4124.4721.90-0.43%10,125
Dec 10, 202524.5524.5824.5524.5822.00-0.08%10,048
Dec 9, 202524.6324.6524.5824.6022.02-0.36%10,704
Dec 8, 202524.7324.7424.6824.6822.10-1.22%10,120
Dec 5, 202525.0125.1024.9924.9922.37-1.14%10,526