KRYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	21.20	22.29	21.20	22.29	22.29	11.01%	1,127
Feb 24, 2026	20.00	20.20	20.00	20.08	20.08	-1.16%	3,048
Feb 23, 2026	20.98	20.98	20.31	20.31	20.31	-4.64%	770
Feb 20, 2026	21.30	21.30	21.30	21.30	21.30	1.16%	253
Feb 19, 2026	20.73	21.13	20.73	21.06	21.06	-0.51%	1,495
Feb 18, 2026	21.16	21.16	21.16	21.16	21.16	-1.70%	44
Feb 17, 2026	21.57	21.57	21.53	21.53	21.53	0.06%	518
Feb 13, 2026	20.97	21.57	20.97	21.52	21.52	5.14%	476
Feb 12, 2026	20.52	20.52	20.47	20.47	20.47	-2.31%	547
Feb 11, 2026	21.00	21.00	20.50	20.95	20.95	-2.71%	2,545
Feb 10, 2026	21.43	21.75	21.43	21.54	21.54	-3.15%	1,219
Feb 9, 2026	22.25	22.28	21.90	22.24	22.24	0.70%	3,195
Feb 6, 2026	21.77	22.08	21.77	22.08	22.08	3.72%	632
Feb 5, 2026	24.02	24.05	21.00	21.29	21.29	-9.32%	4,612