LCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	33.08	33.11	33.08	33.08	33.08	-0.08%	4,470
Nov 14, 2025	33.19	33.19	33.08	33.11	33.11	-	372
Nov 13, 2025	33.07	33.11	33.07	33.11	33.11	-	2,497
Nov 12, 2025	33.09	33.11	33.07	33.11	33.11	-0.62%	7,770
Nov 11, 2025	33.29	33.31	33.28	33.31	33.31	-0.06%	1,915
Nov 10, 2025	33.07	33.33	32.97	33.33	33.33	1.22%	8,458
Nov 7, 2025	32.59	32.93	32.43	32.93	32.93	-0.02%	4,395
Nov 6, 2025	33.28	33.28	32.79	32.93	32.93	-2.29%	27,149
Nov 5, 2025	33.71	33.71	33.71	33.71	33.71	-0.03%	316
Nov 4, 2025	33.98	34.03	33.63	33.72	33.72	-1.79%	55,703
Nov 3, 2025	34.26	34.38	34.01	34.33	34.33	1.15%	53,595
Oct 31, 2025	33.91	34.02	33.59	33.94	33.94	1.05%	170,324
Oct 30, 2025	33.52	33.85	33.52	33.59	33.59	0.20%	52,918
Oct 29, 2025	33.79	33.79	33.33	33.52	33.52	-0.88%	48,220
Oct 28, 2025	33.94	33.94	33.82	33.82	33.82	-0.36%	49,660
Oct 27, 2025	33.95	33.95	33.82	33.94	33.94	0.90%	9,295
Oct 24, 2025	33.45	33.80	33.45	33.64	33.64	0.81%	17,276
Oct 23, 2025	33.37	33.37	33.37	33.37	33.37	0.69%	195
Oct 22, 2025	33.14	33.14	33.14	33.14	33.14	-0.70%	249
Oct 21, 2025	33.20	33.37	33.20	33.37	33.37	0.53%	2,332
Oct 20, 2025	33.20	33.20	33.20	33.20	33.20	1.54%	2
Oct 17, 2025	32.47	32.69	32.47	32.69	32.69	0.52%	2,064
Oct 16, 2025	32.93	32.93	32.46	32.53	32.53	-0.09%	13,594
Oct 15, 2025	32.77	32.77	32.55	32.55	32.55	0.01%	428
Oct 14, 2025	32.09	32.65	32.09	32.55	32.55	0.13%	749
Oct 13, 2025	32.51	32.51	32.51	32.51	32.51	1.46%	305
Oct 10, 2025	32.67	32.67	32.04	32.04	32.04	-3.62%	2,944
Oct 9, 2025	33.38	33.38	33.19	33.24	33.24	-0.65%	991
Oct 8, 2025	33.48	33.49	33.45	33.46	33.46	0.74%	1,402
Oct 7, 2025	33.64	33.64	33.21	33.21	33.21	-1.21%	1,050
Oct 6, 2025	33.66	33.70	33.61	33.62	33.62	1.09%	1,358
Oct 3, 2025	33.24	33.27	33.24	33.25	33.25	0.37%	700
Oct 2, 2025	33.04	33.13	33.03	33.13	33.13	1.31%	3,307
Oct 1, 2025	32.56	32.70	32.45	32.70	32.70	-0.46%	1,340
Sep 30, 2025	32.70	32.86	32.70	32.86	32.86	-0.36%	892
Sep 29, 2025	32.97	32.97	32.93	32.97	32.97	0.64%	594
Sep 26, 2025	32.57	32.79	32.57	32.76	32.76	0.34%	1,067
Sep 25, 2025	32.57	32.65	32.46	32.65	32.65	-0.29%	998
Sep 24, 2025	33.06	33.11	32.75	32.75	32.75	-1.21%	2,309
Sep 23, 2025	33.45	33.45	33.11	33.15	33.15	-1.22%	1,294
Sep 22, 2025	33.34	33.56	33.34	33.56	33.56	0.36%	335
Sep 19, 2025	33.25	33.44	33.25	33.44	33.44	0.07%	2,939
Sep 18, 2025	33.46	33.46	33.31	33.41	33.41	1.28%	2,665
Sep 17, 2025	33.09	33.15	32.96	32.99	32.99	0.33%	2,349
Sep 16, 2025	32.77	32.88	32.77	32.88	32.88	-0.15%	2,592
Sep 15, 2025	32.89	32.93	32.89	32.93	32.93	1.27%	3,497
Sep 12, 2025	32.44	32.52	32.44	32.52	32.52	-0.63%	815
Sep 11, 2025	32.70	32.72	32.70	32.72	32.72	1.57%	337
Sep 10, 2025	32.68	32.68	32.10	32.22	32.22	-2.85%	3,670
Sep 9, 2025	32.99	33.16	32.99	33.16	33.16	0.49%	4,150