LCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	31.82	31.82	31.61	31.71	31.71	0.07%	1,221
Jul 17, 2025	31.57	31.73	31.57	31.69	31.69	0.72%	1,269
Jul 16, 2025	31.36	31.46	31.13	31.46	31.46	0.18%	4,413
Jul 15, 2025	31.58	31.58	31.40	31.40	31.40	-0.18%	5,906
Jul 14, 2025	31.37	31.55	31.37	31.46	31.46	0.37%	5,405
Jul 11, 2025	31.47	31.53	31.35	31.35	31.35	-1.30%	3,779
Jul 10, 2025	31.85	31.85	31.76	31.76	31.76	-0.97%	301
Jul 9, 2025	32.09	32.12	31.78	32.07	32.07	0.79%	5,687
Jul 8, 2025	31.76	31.84	31.76	31.82	31.82	0.08%	1,448
Jul 7, 2025	31.80	31.80	31.80	31.80	31.80	-0.57%	58
Jul 3, 2025	31.93	32.03	31.93	31.98	31.98	1.26%	741
Jul 2, 2025	31.58	31.58	31.58	31.58	31.58	-0.12%	309
Jul 1, 2025	31.56	31.62	31.56	31.62	31.62	-0.06%	266
Jun 30, 2025	31.53	31.63	31.50	31.63	31.63	0.50%	378
Jun 27, 2025	31.42	31.48	31.42	31.48	31.48	0.94%	168
Jun 26, 2025	31.11	31.18	31.06	31.18	31.18	0.25%	1,468
Jun 25, 2025	31.18	31.18	31.11	31.11	31.11	-0.19%	1,252
Jun 24, 2025	30.83	31.17	30.83	31.17	31.17	2.28%	579
Jun 23, 2025	30.15	30.47	30.15	30.47	30.47	1.36%	494
Jun 20, 2025	30.16	30.20	30.01	30.06	30.06	-1.36%	5,907
Jun 18, 2025	30.57	30.57	30.47	30.47	30.47	-1.14%	629
Jun 17, 2025	30.75	30.82	30.75	30.82	30.82	-0.86%	102
Jun 16, 2025	31.01	31.22	31.01	31.09	31.09	1.22%	758
Jun 13, 2025	31.02	31.02	30.72	30.72	30.72	-2.06%	596
Jun 12, 2025	31.37	31.37	31.36	31.36	31.36	-0.33%	180
Jun 11, 2025	31.58	31.58	31.47	31.47	31.47	-0.32%	1,889
Jun 10, 2025	31.42	31.57	31.42	31.57	31.57	0.95%	578
Jun 9, 2025	31.34	31.34	31.27	31.27	31.27	-0.19%	4,152
Jun 6, 2025	31.38	31.38	31.33	31.33	31.33	0.93%	1,681
Jun 5, 2025	31.08	31.23	30.93	31.04	31.04	1.07%	4,245
Jun 4, 2025	30.71	30.72	30.71	30.72	30.72	0.24%	1,747
Jun 3, 2025	30.31	30.64	30.31	30.64	30.64	0.66%	6,032
Jun 2, 2025	29.95	30.44	29.95	30.44	30.44	-0.02%	13,801
May 30, 2025	30.20	30.45	30.20	30.45	30.45	0.01%	150
May 29, 2025	30.61	30.61	30.40	30.44	30.44	1.34%	4,329
May 28, 2025	30.40	30.42	30.01	30.04	30.04	-1.27%	34,689
May 27, 2025	30.26	30.47	30.26	30.43	30.43	2.13%	922
May 23, 2025	29.63	29.82	29.63	29.79	29.79	-1.28%	5,326
May 22, 2025	30.06	30.26	30.06	30.18	30.18	0.42%	4,681
May 21, 2025	30.50	30.50	30.05	30.05	30.05	-1.86%	1,126
May 20, 2025	30.64	30.64	30.48	30.62	30.62	-0.71%	13,567
May 19, 2025	30.74	30.84	30.72	30.84	30.84	-0.08%	2,083
May 16, 2025	30.61	30.86	30.61	30.86	30.86	0.35%	1,557
May 15, 2025	30.58	30.86	30.58	30.76	30.76	-0.20%	6,273
May 14, 2025	30.76	30.82	30.74	30.82	30.82	-0.16%	914
May 13, 2025	30.80	30.98	30.80	30.87	30.87	0.92%	6,211
May 12, 2025	30.24	30.59	30.24	30.59	30.59	4.65%	8,213
May 9, 2025	29.39	29.39	29.23	29.23	29.23	-0.58%	3,305
May 8, 2025	29.35	29.62	29.35	29.40	29.40	1.12%	1,560
May 7, 2025	28.84	29.14	28.84	29.07	29.07	1.44%	2,301