LCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	30.57	30.57	30.47	30.47	30.47	-1.14%	629
Jun 17, 2025	30.75	30.82	30.75	30.82	30.82	-0.86%	102
Jun 16, 2025	31.01	31.22	31.01	31.09	31.09	1.22%	758
Jun 13, 2025	31.02	31.02	30.72	30.72	30.72	-2.06%	596
Jun 12, 2025	31.37	31.37	31.36	31.36	31.36	-0.33%	180
Jun 11, 2025	31.58	31.58	31.47	31.47	31.47	-0.32%	1,889
Jun 10, 2025	31.42	31.57	31.42	31.57	31.57	0.95%	578
Jun 9, 2025	31.34	31.34	31.27	31.27	31.27	-0.19%	4,152
Jun 6, 2025	31.38	31.38	31.33	31.33	31.33	0.93%	1,681
Jun 5, 2025	31.08	31.23	30.93	31.04	31.04	1.07%	4,245
Jun 4, 2025	30.71	30.72	30.71	30.72	30.72	0.24%	1,747
Jun 3, 2025	30.31	30.64	30.31	30.64	30.64	0.66%	6,032
Jun 2, 2025	29.95	30.44	29.95	30.44	30.44	-0.02%	13,801
May 30, 2025	30.20	30.45	30.20	30.45	30.45	0.01%	150
May 29, 2025	30.61	30.61	30.40	30.44	30.44	1.34%	4,329
May 28, 2025	30.40	30.42	30.01	30.04	30.04	-1.27%	34,689
May 27, 2025	30.26	30.47	30.26	30.43	30.43	2.13%	922
May 23, 2025	29.63	29.82	29.63	29.79	29.79	-1.28%	5,326
May 22, 2025	30.06	30.26	30.06	30.18	30.18	0.42%	4,681
May 21, 2025	30.50	30.50	30.05	30.05	30.05	-1.86%	1,126
May 20, 2025	30.64	30.64	30.48	30.62	30.62	-0.71%	13,567
May 19, 2025	30.74	30.84	30.72	30.84	30.84	-0.08%	2,083
May 16, 2025	30.61	30.86	30.61	30.86	30.86	0.35%	1,557
May 15, 2025	30.58	30.86	30.58	30.76	30.76	-0.20%	6,273
May 14, 2025	30.76	30.82	30.74	30.82	30.82	-0.16%	914
May 13, 2025	30.80	30.98	30.80	30.87	30.87	0.92%	6,211
May 12, 2025	30.24	30.59	30.24	30.59	30.59	4.65%	8,213
May 9, 2025	29.39	29.39	29.23	29.23	29.23	-0.58%	3,305
May 8, 2025	29.35	29.62	29.35	29.40	29.40	1.12%	1,560
May 7, 2025	28.84	29.14	28.84	29.07	29.07	1.44%	2,301
May 6, 2025	28.82	28.82	28.66	28.66	28.66	-1.04%	545
May 5, 2025	29.09	29.18	28.96	28.96	28.96	-0.19%	866
May 2, 2025	28.85	29.05	28.85	29.02	29.02	1.45%	850
May 1, 2025	28.53	28.80	28.52	28.60	28.60	1.44%	11,764
Apr 30, 2025	27.95	28.20	27.95	28.19	28.19	-1.12%	2,349
Apr 29, 2025	28.37	28.53	28.37	28.51	28.51	1.00%	432
Apr 28, 2025	28.35	28.35	28.23	28.23	28.23	-0.49%	694
Apr 25, 2025	28.38	28.38	28.37	28.37	28.37	-0.67%	494
Apr 24, 2025	28.16	28.56	28.16	28.56	28.56	3.44%	2,515
Apr 23, 2025	28.15	28.15	27.61	27.61	27.61	2.53%	300
Apr 22, 2025	26.54	27.06	26.54	26.93	26.93	2.79%	4,220
Apr 21, 2025	26.33	26.33	26.20	26.20	26.20	-2.38%	184
Apr 17, 2025	26.89	26.95	26.83	26.84	26.84	-0.11%	2,870
Apr 16, 2025	27.05	27.05	26.87	26.87	26.87	-1.87%	934
Apr 15, 2025	27.38	27.38	27.38	27.38	27.38	0.56%	788
Apr 14, 2025	27.32	27.32	27.23	27.23	27.23	1.72%	723
Apr 11, 2025	26.15	26.79	26.15	26.77	26.77	1.56%	4,012
Apr 10, 2025	26.89	26.89	26.09	26.36	26.36	-4.56%	5,533
Apr 9, 2025	25.05	27.62	24.98	27.62	27.62	11.65%	4,010
Apr 8, 2025	26.04	26.04	24.60	24.74	24.74	-1.29%	8,651