LCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	29.35	29.62	29.35	29.40	29.40	1.12%	1,560
May 7, 2025	28.84	29.14	28.84	29.07	29.07	1.44%	2,301
May 6, 2025	28.82	28.82	28.66	28.66	28.66	-1.04%	545
May 5, 2025	29.09	29.18	28.96	28.96	28.96	-0.19%	866
May 2, 2025	28.85	29.05	28.85	29.02	29.02	1.45%	850
May 1, 2025	28.53	28.80	28.52	28.60	28.60	1.44%	11,764
Apr 30, 2025	27.95	28.20	27.95	28.19	28.19	-1.12%	2,349
Apr 29, 2025	28.37	28.53	28.37	28.51	28.51	1.00%	432
Apr 28, 2025	28.35	28.35	28.23	28.23	28.23	-0.49%	694
Apr 25, 2025	28.38	28.38	28.37	28.37	28.37	-0.67%	494
Apr 24, 2025	28.16	28.56	28.16	28.56	28.56	3.44%	2,515
Apr 23, 2025	28.15	28.15	27.61	27.61	27.61	2.53%	300
Apr 22, 2025	26.54	27.06	26.54	26.93	26.93	2.79%	4,220
Apr 21, 2025	26.33	26.33	26.20	26.20	26.20	-2.38%	184
Apr 17, 2025	26.89	26.95	26.83	26.84	26.84	-0.11%	2,870
Apr 16, 2025	27.05	27.05	26.87	26.87	26.87	-1.87%	934
Apr 15, 2025	27.38	27.38	27.38	27.38	27.38	0.56%	788
Apr 14, 2025	27.32	27.32	27.23	27.23	27.23	1.72%	723
Apr 11, 2025	26.15	26.79	26.15	26.77	26.77	1.56%	4,012
Apr 10, 2025	26.89	26.89	26.09	26.36	26.36	-4.56%	5,533
Apr 9, 2025	25.05	27.62	24.98	27.62	27.62	11.65%	4,010
Apr 8, 2025	26.04	26.04	24.60	24.74	24.74	-1.29%	8,651
Apr 7, 2025	24.23	25.88	24.23	25.06	25.06	-0.27%	8,880
Apr 4, 2025	25.61	25.72	25.13	25.13	25.13	-4.89%	3,277
Apr 3, 2025	27.09	27.09	26.42	26.42	26.42	-6.87%	7,506
Apr 2, 2025	27.61	28.39	27.61	28.37	28.37	1.50%	5,097
Apr 1, 2025	27.53	27.95	27.53	27.95	27.95	0.68%	898
Mar 31, 2025	27.43	27.76	27.43	27.76	27.76	-0.85%	514
Mar 28, 2025	28.55	28.55	28.00	28.00	28.00	-2.52%	3,172
Mar 27, 2025	28.77	28.77	28.67	28.72	28.72	-0.64%	3,069
Mar 26, 2025	28.89	28.92	28.82	28.91	28.91	-1.77%	2,315
Mar 25, 2025	29.44	29.44	29.42	29.43	29.43	0.30%	458
Mar 24, 2025	29.25	29.38	29.25	29.34	29.34	1.70%	3,007
Mar 21, 2025	28.52	28.89	28.52	28.85	28.85	-	4,144
Mar 20, 2025	28.68	28.90	28.68	28.85	28.85	-0.42%	6,812
Mar 19, 2025	28.60	28.97	28.60	28.97	28.97	1.46%	9,570
Mar 18, 2025	28.57	28.57	28.50	28.56	28.56	-1.16%	359
Mar 17, 2025	28.63	28.92	28.63	28.89	28.89	1.45%	1,589
Mar 14, 2025	28.41	28.48	28.37	28.48	28.48	2.52%	2,843
Mar 13, 2025	28.03	28.03	27.72	27.78	27.78	-2.56%	15,289
Mar 12, 2025	28.68	28.68	28.50	28.51	28.51	0.83%	7,404
Mar 11, 2025	28.28	28.28	28.28	28.28	28.28	-0.57%	237
Mar 10, 2025	28.80	28.80	28.44	28.44	28.44	-3.50%	425
Mar 7, 2025	29.11	29.49	28.79	29.47	29.47	-0.32%	6,975
Mar 6, 2025	29.88	30.19	29.56	29.56	29.56	-3.44%	2,706
Mar 5, 2025	29.97	30.65	29.97	30.62	30.62	1.74%	6,742
Mar 4, 2025	29.66	30.29	29.64	30.09	30.09	-0.28%	2,315
Mar 3, 2025	30.78	30.83	30.05	30.18	30.18	-1.78%	6,942
Feb 28, 2025	30.35	30.73	30.35	30.73	30.73	1.39%	6,306
Feb 27, 2025	31.11	31.11	30.31	30.31	30.31	-2.40%	6,013