LCIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.44	29.26	28.02	29.26	29.26	4.66%	791
Feb 19, 2026	28.96	28.96	27.96	27.96	27.96	0.63%	430
Feb 18, 2026	27.13	27.79	26.65	27.79	27.79	1.20%	1,836
Feb 17, 2026	27.35	27.72	26.90	27.46	27.46	6.53%	2,078
Feb 13, 2026	25.55	25.78	24.20	25.78	25.77	-7.70%	3,764
Feb 12, 2026	26.57	27.92	26.57	27.92	27.92	2.37%	1,542
Feb 11, 2026	24.69	27.28	24.67	27.28	27.28	15.63%	3,440
Feb 10, 2026	22.19	23.70	21.70	23.59	23.59	2.35%	4,499
Feb 9, 2026	24.22	24.22	22.42	23.05	23.05	-4.84%	8,243
Feb 6, 2026	31.93	31.93	23.99	24.22	24.22	-27.81%	6,503
Feb 5, 2026	31.20	33.55	31.20	33.55	33.55	17.03%	1,526
Feb 4, 2026	29.00	29.43	28.67	28.67	28.67	1.52%	1,563
Feb 3, 2026	29.61	29.93	27.87	28.24	28.24	-4.66%	4,938
Feb 2, 2026	26.54	29.62	26.54	29.62	29.62	14.54%	4,751
Jan 30, 2026	25.50	26.47	24.24	25.86	25.86	3.51%	5,683
Jan 29, 2026	24.70	24.98	24.70	24.98	24.98	-7.70%	939
Jan 28, 2026	25.02	27.07	23.27	27.07	27.07	1.53%	4,261
Jan 27, 2026	28.77	28.77	26.66	26.66	26.66	-6.83%	2,930
Jan 26, 2026	25.48	28.61	25.48	28.61	28.61	7.39%	2,661
Jan 23, 2026	26.29	27.05	25.49	26.65	26.65	7.21%	4,495