LifeX 2040 Term Income ETF (LDER)
BATS: LDER · Real-Time Price · USD
114.41
-0.56 (-0.49%)
At close: Jul 11, 2025, 4:00 PM
114.41
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT

LDER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 114.63 114.63 114.63 114.63 - -0.30% 102
Jul 10, 2025 114.97 114.97 114.97 114.97 114.97 -0.01% 3
Jul 9, 2025 114.98 114.98 114.98 114.98 114.98 0.48% 3
Jul 8, 2025 114.43 114.43 114.43 114.43 114.43 -0.14% 9
Jul 7, 2025 114.59 114.59 114.59 114.59 114.59 -0.29% 3
Jul 3, 2025 114.92 114.92 114.92 114.92 114.92 -0.33% 85
Jul 2, 2025 115.31 115.31 115.31 115.31 115.31 -0.92% 33
Jul 1, 2025 116.35 116.38 116.35 116.38 115.54 -0.18% 103
Jun 30, 2025 116.59 116.59 116.59 116.59 115.76 0.39% 3
Jun 27, 2025 116.14 116.14 116.14 116.14 115.31 -0.23% 6
Jun 26, 2025 116.41 116.41 116.41 116.41 115.57 0.30% 3
Jun 25, 2025 115.97 116.06 115.97 116.06 115.22 0.04% 212
Jun 24, 2025 116.01 116.01 116.00 116.00 115.17 0.31% 103
Jun 23, 2025 115.65 115.65 115.65 115.65 114.82 0.32% 3
Jun 20, 2025 115.27 115.27 115.27 115.27 114.45 0.06% 33
Jun 18, 2025 115.21 115.21 115.21 115.21 114.38 0.06% 3
Jun 17, 2025 115.14 115.14 115.14 115.14 114.31 0.45% 3
Jun 16, 2025 114.62 114.62 114.62 114.62 113.80 -0.28% 31
Jun 13, 2025 114.95 114.95 114.95 114.95 114.12 -0.36% 6
Jun 12, 2025 115.36 115.36 115.36 115.36 114.53 0.44% 3
Jun 11, 2025 114.86 114.86 114.86 114.86 114.03 0.38% 3
Jun 10, 2025 114.56 114.56 114.43 114.43 113.61 0.15% 109
Jun 9, 2025 114.26 114.26 114.26 114.26 113.44 0.16% 16
Jun 6, 2025 114.08 114.08 114.08 114.08 113.26 -0.74% 67
Jun 5, 2025 114.92 114.92 114.92 114.92 114.10 -0.25% 20
Jun 4, 2025 115.21 115.21 115.21 115.21 114.39 0.75% 75
Jun 3, 2025 114.35 114.35 114.35 114.35 113.53 -0.80% 6
Jun 2, 2025 115.27 115.27 115.27 115.27 113.61 -0.34% 33
May 30, 2025 115.66 115.66 115.66 115.66 114.00 0.24% 4
May 29, 2025 115.38 115.38 115.38 115.38 113.73 0.41% 193
May 28, 2025 116.04 116.04 114.92 114.92 113.27 -1.01% 205
May 27, 2025 116.09 116.09 116.09 116.09 114.42 1.09% 100
May 23, 2025 114.95 114.95 114.84 114.84 113.19 0.30% 127
May 22, 2025 114.50 114.50 114.50 114.50 112.85 0.33% 16
May 21, 2025 114.13 114.13 114.13 114.13 112.49 -0.64% 8
May 20, 2025 114.86 114.86 114.86 114.86 113.22 -0.17% 40
May 19, 2025 115.06 115.06 115.06 115.06 113.41 -0.06% 67
May 16, 2025 115.12 115.12 115.12 115.12 113.47 0.05% 1
May 15, 2025 115.08 115.08 115.07 115.07 113.42 0.58% 210
May 14, 2025 114.40 114.40 114.40 114.40 112.76 -0.29% 3
May 13, 2025 114.74 114.74 114.74 114.74 113.09 -0.13% 9
May 12, 2025 114.89 114.89 114.89 114.89 113.24 -0.65% 20
May 9, 2025 115.64 115.64 115.64 115.64 113.98 0.03% 163
May 8, 2025 115.60 115.60 115.60 115.60 113.94 -0.68% 7
May 7, 2025 116.39 116.39 116.39 116.39 114.72 0.28% 2
May 6, 2025 116.07 116.07 116.07 116.07 114.41 0.25% 9
May 5, 2025 115.67 115.78 115.67 115.78 114.12 -0.20% 102
May 2, 2025 116.59 116.59 116.02 116.02 114.35 -1.37% 117
May 1, 2025 117.63 117.63 117.63 117.63 115.11 -0.42% 7
Apr 30, 2025 117.95 118.12 117.95 118.12 115.60 0.14% 101