Skip to main content
Stone Ridge 2040 Term Income ETF (LDER)
BATS: LDER · Real-Time Price · USD
116.58
+0.67 (0.58%)
Feb 21, 2025, 4:00 PM EST - Market closed

LDER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025116.58116.58116.58116.58116.580.58%-
Feb 20, 2025115.91115.91115.91115.91115.910.18%5
Feb 19, 2025115.70115.70115.70115.70115.700.18%5
Feb 18, 2025115.49115.49115.49115.49115.49-0.50%2
Feb 14, 2025116.07116.07116.07116.07116.070.36%1
Feb 13, 2025115.66115.66115.66115.66115.660.75%17
Feb 12, 2025114.80114.80114.80114.80114.80-0.72%-
Feb 11, 2025115.63115.63115.63115.63115.63-0.23%-
Feb 10, 2025115.89115.89115.89115.89115.89-0.05%-
Feb 7, 2025115.95115.95115.95115.95115.95-0.36%2
Feb 6, 2025116.37116.37116.37116.37116.37-6.29%111
Feb 5, 2025124.19124.19124.19124.19116.450.55%110
Feb 4, 2025123.50123.50123.50123.50115.810.18%1
Feb 3, 2025123.28123.28123.28123.28115.600.12%100
Jan 31, 2025123.31123.31123.14123.14115.47-0.27%11
Jan 30, 2025123.48123.48123.48123.48115.790.27%-
Jan 29, 2025123.15123.15123.15123.15115.48-0.11%-
Jan 28, 2025123.29123.29123.29123.29115.61-0.11%1,836
Jan 27, 2025123.53123.53123.20123.42115.730.71%1,836
Jan 24, 2025122.55122.55122.55122.55114.920.17%-
Jan 23, 2025122.34122.34122.34122.34114.72-0.17%-
Jan 22, 2025122.54122.54122.54122.54114.91-0.27%-
Jan 21, 2025122.87122.87122.87122.87115.220.31%-
Jan 17, 2025122.49122.49122.49122.49114.86-0.02%-
Jan 16, 2025122.51122.51122.51122.51114.880.29%-
Jan 15, 2025122.16122.16122.16122.16114.550.91%-
Jan 14, 2025121.06121.06121.06121.06113.520.07%-
Jan 13, 2025120.97120.97120.97120.97113.44-0.07%-
Jan 10, 2025121.06121.06121.06121.06113.52-0.66%-
Jan 8, 2025121.87121.87121.87121.87114.280.12%-
Jan 7, 2025121.72121.72121.72121.72114.14-0.40%-