LifeX 2040 Term Income ETF (LDER)
BATS: LDER · Real-Time Price · USD
114.63
-0.34 (-0.30%)
Jul 11, 2025, 10:53 AM - Market open
LDER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | - | -0.30% | 102 |
| Jul 10, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -0.01% | 3 |
| Jul 9, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.48% | 3 |
| Jul 8, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | -0.14% | 9 |
| Jul 7, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | -0.29% | 3 |
| Jul 3, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.33% | 85 |
| Jul 2, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.92% | 33 |
| Jul 1, 2025 | 116.35 | 116.38 | 116.35 | 116.38 | 115.54 | -0.18% | 103 |
| Jun 30, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 115.76 | 0.39% | 3 |
| Jun 27, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 115.31 | -0.23% | 6 |
| Jun 26, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 115.57 | 0.30% | 3 |
| Jun 25, 2025 | 115.97 | 116.06 | 115.97 | 116.06 | 115.22 | 0.04% | 212 |
| Jun 24, 2025 | 116.01 | 116.01 | 116.00 | 116.00 | 115.17 | 0.31% | 103 |
| Jun 23, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 114.82 | 0.32% | 3 |
| Jun 20, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 114.45 | 0.06% | 33 |
| Jun 18, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 114.38 | 0.06% | 3 |
| Jun 17, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 114.31 | 0.45% | 3 |
| Jun 16, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 113.80 | -0.28% | 31 |
| Jun 13, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.12 | -0.36% | 6 |
| Jun 12, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 114.53 | 0.44% | 3 |
| Jun 11, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.03 | 0.38% | 3 |
| Jun 10, 2025 | 114.56 | 114.56 | 114.43 | 114.43 | 113.61 | 0.15% | 109 |
| Jun 9, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 113.44 | 0.16% | 16 |
| Jun 6, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 113.26 | -0.74% | 67 |
| Jun 5, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.10 | -0.25% | 20 |
| Jun 4, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 114.39 | 0.75% | 75 |
| Jun 3, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 113.53 | -0.80% | 6 |
| Jun 2, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 113.61 | -0.34% | 33 |
| May 30, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 114.00 | 0.24% | 4 |
| May 29, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 113.73 | 0.41% | 193 |
| May 28, 2025 | 116.04 | 116.04 | 114.92 | 114.92 | 113.27 | -1.01% | 205 |
| May 27, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 114.42 | 1.09% | 100 |
| May 23, 2025 | 114.95 | 114.95 | 114.84 | 114.84 | 113.19 | 0.30% | 127 |
| May 22, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 112.85 | 0.33% | 16 |
| May 21, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 112.49 | -0.64% | 8 |
| May 20, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 113.22 | -0.17% | 40 |
| May 19, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 113.41 | -0.06% | 67 |
| May 16, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 113.47 | 0.05% | 1 |
| May 15, 2025 | 115.08 | 115.08 | 115.07 | 115.07 | 113.42 | 0.58% | 210 |
| May 14, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 112.76 | -0.29% | 3 |
| May 13, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 113.09 | -0.13% | 9 |
| May 12, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 113.24 | -0.65% | 20 |
| May 9, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 113.98 | 0.03% | 163 |
| May 8, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 113.94 | -0.68% | 7 |
| May 7, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 114.72 | 0.28% | 2 |
| May 6, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 114.41 | 0.25% | 9 |
| May 5, 2025 | 115.67 | 115.78 | 115.67 | 115.78 | 114.12 | -0.20% | 102 |
| May 2, 2025 | 116.59 | 116.59 | 116.02 | 116.02 | 114.35 | -1.37% | 117 |
| May 1, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 115.11 | -0.42% | 7 |
| Apr 30, 2025 | 117.95 | 118.12 | 117.95 | 118.12 | 115.60 | 0.14% | 101 |