Stone Ridge 2045 Term Income ETF (LDRR)
BATS: LDRR · Real-Time Price · USD
137.61
+0.40 (0.29%)
Apr 23, 2025, 9:30 AM EDT - Market open
LDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.64% | - |
| Apr 23, 2025 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0.29% | - |
| Apr 22, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0.20% | 1 |
| Apr 21, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | -0.86% | 22 |
| Apr 17, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | -0.29% | 3 |
| Apr 16, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0.43% | 2 |
| Apr 15, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 0.27% | 2 |
| Apr 14, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0.70% | 203 |
| Apr 11, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | -0.36% | 55 |
| Apr 10, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.81% | 105 |
| Apr 9, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -0.18% | 105 |
| Apr 8, 2025 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | -0.90% | 1 |
| Apr 7, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | -1.66% | 220 |
| Apr 4, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 0.50% | 119 |
| Apr 3, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 0.93% | 2 |
| Apr 2, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | -0.72% | 2 |
| Apr 1, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 140.25 | 0.46% | - |
| Mar 31, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 139.61 | 0.32% | - |
| Mar 28, 2025 | 140.12 | 140.16 | 140.00 | 140.00 | 139.17 | 0.90% | 472 |
| Mar 27, 2025 | 138.85 | 138.85 | 138.75 | 138.75 | 137.93 | -0.15% | 419 |
| Mar 26, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.13 | -0.31% | 1 |
| Mar 25, 2025 | 139.23 | 139.55 | 139.23 | 139.38 | 138.56 | 0.15% | 2,336 |
| Mar 24, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 138.35 | -0.68% | 2 |
| Mar 21, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 139.30 | -0.14% | - |
| Mar 20, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 139.49 | 0.16% | 1 |
| Mar 19, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 139.26 | 0.24% | 1 |
| Mar 18, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 138.93 | 0.17% | 2 |
| Mar 17, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 138.69 | 0.17% | 2 |
| Mar 14, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 138.46 | -0.37% | - |
| Mar 13, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 138.98 | 0.51% | 2 |
| Mar 12, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 138.28 | -0.36% | 2 |
| Mar 11, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 138.77 | -0.44% | 1 |
| Mar 10, 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 139.39 | 0.80% | 1 |
| Mar 7, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 138.29 | -0.20% | 8 |
| Mar 6, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 138.57 | -0.13% | 8 |
| Mar 5, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 138.75 | -0.55% | 1 |
| Mar 4, 2025 | 141.59 | 141.59 | 140.35 | 140.35 | 139.52 | -1.02% | 180 |
| Mar 3, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 140.13 | 0.43% | 6 |
| Feb 28, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 139.53 | 0.55% | 6 |
| Feb 27, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 138.76 | -0.23% | 6 |
| Feb 26, 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 139.09 | 0.32% | 1 |
| Feb 25, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 138.65 | 0.92% | 5 |
| Feb 24, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 137.38 | 0.18% | 22 |
| Feb 21, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 137.14 | 0.71% | 8 |
| Feb 20, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 136.18 | 0.21% | 87 |
| Feb 19, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 135.90 | 0.18% | 2 |
| Feb 18, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 135.66 | -0.63% | - |
| Feb 14, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 136.51 | 0.39% | 2 |
| Feb 13, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 135.98 | 0.94% | 2 |
| Feb 12, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 134.71 | -0.88% | 2 |