Stone Ridge 2045 Term Income ETF (LDRR)
BATS: LDRR · Real-Time Price · USD
137.80
+0.28 (0.21%)
Feb 20, 2025, 4:00 PM EST - Market closed
LDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.71% | 8 |
| Feb 20, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.21% | 87 |
| Feb 19, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0.18% | 2 |
| Feb 18, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -0.63% | - |
| Feb 14, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0.39% | 2 |
| Feb 13, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.94% | 2 |
| Feb 12, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.88% | 2 |
| Feb 11, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -0.30% | 2 |
| Feb 10, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.10% | 1 |
| Feb 7, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -0.44% | 7 |
| Feb 6, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -7.45% | 8 |
| Feb 5, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 138.73 | 0.77% | 12 |
| Feb 4, 2025 | 148.71 | 148.71 | 148.71 | 148.71 | 137.67 | 0.20% | 5 |
| Feb 3, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 137.39 | 0.28% | 100 |
| Jan 31, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 137.01 | -0.28% | 2 |
| Jan 30, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 137.40 | 0.20% | - |
| Jan 29, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 137.12 | -0.11% | - |
| Jan 28, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 137.27 | -0.04% | 1,787 |
| Jan 27, 2025 | 148.50 | 148.50 | 148.28 | 148.34 | 137.32 | 0.75% | 1,787 |
| Jan 24, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 136.30 | 0.23% | - |
| Jan 23, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 135.99 | -0.30% | - |
| Jan 22, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 136.41 | -0.26% | - |
| Jan 21, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 136.77 | 0.42% | - |
| Jan 17, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 136.20 | 0.02% | - |
| Jan 16, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 136.18 | 0.30% | - |
| Jan 15, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 135.77 | 1.09% | 4 |
| Jan 14, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 134.32 | - | 4 |
| Jan 13, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 134.32 | -0.11% | - |
| Jan 10, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 134.47 | -0.68% | - |
| Jan 8, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 135.38 | 0.08% | - |
| Jan 7, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 135.28 | -0.52% | - |