LifeX 2045 Term Income ETF (LDRR)
BATS: LDRR · Real-Time Price · USD
137.76
-0.43 (-0.31%)
Jun 27, 2025, 4:00 PM - Market closed
LDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -0.31% | 3 |
| Jun 26, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 0.34% | 4 |
| Jun 25, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.04% | 13 |
| Jun 24, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.37% | 20 |
| Jun 23, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0.34% | 3 |
| Jun 20, 2025 | 136.21 | 136.69 | 136.21 | 136.69 | 136.69 | 0.02% | 188 |
| Jun 18, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0.07% | 303 |
| Jun 17, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0.60% | 4 |
| Jun 16, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -0.41% | - |
| Jun 13, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.49% | 5 |
| Jun 12, 2025 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0.59% | 4 |
| Jun 11, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.39% | 3 |
| Jun 10, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.21% | 33 |
| Jun 9, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.15% | 11 |
| Jun 6, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.85% | 34 |
| Jun 5, 2025 | 136.71 | 136.71 | 136.32 | 136.32 | 136.32 | -0.19% | 183 |
| Jun 4, 2025 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0.94% | 4 |
| Jun 3, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.70% | 2 |
| Jun 2, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 135.42 | -0.44% | - |
| May 30, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.02 | 0.24% | 1 |
| May 29, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 135.70 | 0.51% | 10 |
| May 28, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.00 | -0.39% | 22 |
| May 27, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 135.54 | 0.48% | - |
| May 23, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 134.89 | 0.40% | 20 |
| May 22, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 134.35 | 0.36% | 20 |
| May 21, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 133.87 | -0.84% | - |
| May 20, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.01 | -0.31% | - |
| May 19, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 135.42 | -0.12% | - |
| May 16, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 135.59 | 0.09% | 1 |
| May 15, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 135.47 | 0.70% | - |
| May 14, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 134.53 | -0.41% | - |
| May 13, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.09 | -0.21% | 1 |
| May 12, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 135.37 | -0.66% | 1 |
| May 9, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 136.27 | 0.05% | - |
| May 8, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 136.20 | -0.75% | 1 |
| May 7, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 137.24 | 0.27% | 1 |
| May 6, 2025 | 137.70 | 137.71 | 137.55 | 137.71 | 136.86 | 0.23% | 406 |
| May 5, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 136.55 | -0.26% | 11 |
| May 2, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 136.91 | -1.24% | 5 |
| May 1, 2025 | 139.48 | 139.48 | 139.48 | 139.48 | 137.79 | -0.57% | 5 |
| Apr 30, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 138.58 | 0.02% | - |
| Apr 29, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 138.56 | 0.44% | 7 |
| Apr 28, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 137.95 | 0.38% | 7 |
| Apr 25, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 137.42 | 0.44% | 8 |
| Apr 24, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 136.82 | 0.64% | - |
| Apr 23, 2025 | 137.61 | 137.61 | 137.61 | 137.61 | 135.95 | 0.29% | - |
| Apr 22, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 135.55 | 0.20% | 1 |
| Apr 21, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 135.28 | -0.86% | 22 |
| Apr 17, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 136.46 | -0.29% | 3 |
| Apr 16, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 136.86 | 0.43% | 2 |