LifeX 2048 Longevity Income ETF (LFAE)
BATS: LFAE · Real-Time Price · USD
116.52
-0.53 (-0.46%)
Jul 11, 2025, 10:34 AM - Market open

LFAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 117.05 117.05 117.05 117.05 117.05 0.02% 3
Jul 9, 2025 117.03 117.03 117.03 117.03 117.03 0.65% 4
Jul 8, 2025 116.28 116.28 116.28 116.28 116.28 -0.15% 4
Jul 7, 2025 116.45 116.45 116.45 116.45 116.45 -0.44% 21
Jul 3, 2025 116.97 116.97 116.97 116.97 116.97 -0.40% 9
Jul 2, 2025 117.43 117.43 117.43 117.43 117.43 -1.03% 5
Jul 1, 2025 118.66 118.66 118.66 118.66 117.82 -0.10% 3
Jun 30, 2025 118.78 118.78 118.78 118.78 117.94 0.58% 8
Jun 27, 2025 118.10 118.10 118.10 118.10 117.27 -0.34% 3
Jun 26, 2025 118.50 118.50 118.50 118.50 117.66 0.34% 3
Jun 25, 2025 118.10 118.10 118.10 118.10 117.27 0.01% 3
Jun 24, 2025 118.09 118.09 118.09 118.09 117.25 0.42% 4
Jun 23, 2025 117.60 117.60 117.60 117.60 116.77 0.35% 4
Jun 20, 2025 117.19 117.19 117.19 117.19 116.36 - 6
Jun 18, 2025 117.18 117.18 117.18 117.18 116.36 0.07% 3
Jun 17, 2025 117.11 117.11 117.11 117.11 116.28 0.66% 4
Jun 16, 2025 116.34 116.34 116.34 116.34 115.52 -0.46% 15
Jun 13, 2025 116.88 116.88 116.88 116.88 116.05 -0.56% 6
Jun 12, 2025 117.54 117.54 117.54 117.54 116.71 0.67% 3
Jun 11, 2025 116.75 116.75 116.75 116.75 115.93 0.37% 3
Jun 10, 2025 116.32 116.32 116.32 116.32 115.50 0.24% 23
Jun 9, 2025 116.04 116.04 116.04 116.04 115.22 0.18% 13
Jun 6, 2025 115.83 115.83 115.83 115.83 115.02 -0.90% 2
Jun 5, 2025 116.89 116.89 116.89 116.89 116.06 -0.20% 61
Jun 4, 2025 117.12 117.12 117.12 117.12 116.29 1.04% 61
Jun 3, 2025 116.02 116.02 115.91 115.91 115.09 -0.82% 870
Jun 2, 2025 116.67 116.87 116.67 116.87 115.22 -0.47% 452
May 30, 2025 117.42 117.42 117.42 117.42 115.76 0.22% 1
May 29, 2025 117.17 117.17 117.17 117.17 115.51 0.56% 12
May 28, 2025 116.51 116.51 116.51 116.51 114.87 -0.41% 48
May 27, 2025 116.99 116.99 116.99 116.99 115.34 0.69% -
May 23, 2025 116.19 116.19 116.19 116.19 114.55 0.24% -
May 22, 2025 115.91 115.91 115.91 115.91 114.27 0.40% -
May 21, 2025 115.45 115.45 115.45 115.45 113.82 -0.92% 133
May 20, 2025 116.58 116.58 116.52 116.52 114.87 -0.34% 133
May 19, 2025 116.44 116.92 116.44 116.92 115.26 -0.18% 1,366
May 16, 2025 117.12 117.12 117.12 117.12 115.47 0.09% 2
May 15, 2025 117.01 117.01 117.01 117.01 115.36 0.73% 2
May 14, 2025 116.17 116.17 116.17 116.17 114.53 -0.42% 431
May 13, 2025 116.95 116.95 116.66 116.66 115.01 -0.31% 431
May 12, 2025 117.02 117.02 117.02 117.02 115.37 -0.59% 7
May 9, 2025 117.72 117.72 117.72 117.72 116.06 0.08% 1
May 8, 2025 117.62 117.62 117.62 117.62 115.96 -0.79% 1
May 7, 2025 118.56 118.56 118.56 118.56 116.88 0.26% 1
May 6, 2025 118.25 118.25 118.25 118.25 116.58 0.25% 9
May 5, 2025 117.96 117.96 117.96 117.96 116.29 -0.25% 4
May 2, 2025 118.25 118.25 118.25 118.25 116.58 -1.39% 4
May 1, 2025 119.92 119.92 119.92 119.92 117.40 -0.61% 3
Apr 30, 2025 120.66 120.66 120.66 120.66 118.12 -0.02% 3
Apr 29, 2025 120.69 120.69 120.69 120.69 118.15 0.47% 3