Skip to main content
Stone Ridge 2048 Longevity Income ETF (LFAE)
BATS: LFAE · Real-Time Price · USD
120.68
+1.16 (0.97%)
Mar 28, 2025, 4:00 PM EST - Market closed

LFAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2025121.69121.69121.69121.69121.690.46%30
Mar 31, 2025121.13121.13121.13121.13121.130.37%-
Mar 28, 2025120.68120.68120.68120.68120.680.97%1
Mar 27, 2025119.52119.52119.52119.52119.52-0.16%1
Mar 26, 2025119.71119.71119.71119.71119.71-0.36%1
Mar 25, 2025120.14120.14120.14120.14120.140.18%1
Mar 24, 2025119.93119.93119.93119.93119.93-0.72%1
Mar 21, 2025120.81120.81120.81120.81120.81-0.19%1
Mar 20, 2025121.03121.03121.03121.03121.030.13%1
Mar 19, 2025120.87120.87120.87120.87120.870.30%-
Mar 18, 2025120.51120.51120.51120.51120.510.17%-
Mar 17, 2025120.31120.31120.31120.31120.310.20%-
Mar 14, 2025120.07120.07120.07120.07120.07-0.39%67
Mar 13, 2025120.53120.53120.53120.53120.530.55%67
Mar 12, 2025119.88119.88119.88119.88119.88-0.38%2
Mar 11, 2025120.33120.33120.33120.33120.33-0.51%1
Mar 10, 2025120.95120.95120.95120.95120.950.87%1
Mar 7, 2025119.90119.90119.90119.90119.90-0.23%1
Mar 6, 2025120.18120.18120.18120.18120.18-0.11%1
Mar 5, 2025120.32120.32120.32120.32120.32-0.60%-
Mar 4, 2025121.04121.04121.04121.04121.04-1.19%15
Mar 3, 2025122.49122.49122.49122.49121.650.47%15
Feb 28, 2025121.92121.92121.92121.92121.080.58%-
Feb 27, 2025121.21121.21121.21121.21120.38-0.26%-
Feb 26, 2025121.53121.53121.53121.53120.690.28%-
Feb 25, 2025121.19121.19121.19121.19120.361.00%8
Feb 24, 2025119.99119.99119.99119.99119.170.16%8
Feb 21, 2025119.81119.81119.81119.81118.990.77%1
Feb 20, 2025118.89118.89118.89118.89118.080.23%3
Feb 19, 2025118.61118.61118.61118.61117.80-1.43%3
Feb 18, 2025120.33120.33120.33120.33117.63-0.62%-
Feb 14, 2025121.08121.08121.08121.08118.360.38%5
Feb 13, 2025120.61120.61120.61120.61117.900.93%5
Feb 12, 2025119.51119.51119.51119.51116.82-0.86%3
Feb 11, 2025120.54120.54120.54120.54117.83-0.29%9
Feb 10, 2025120.89120.89120.89120.89118.18-0.13%11
Feb 7, 2025121.05121.05121.05121.05118.33-0.45%21
Feb 6, 2025121.70121.70121.60121.60118.86-0.04%10
Feb 5, 2025121.65121.65121.65121.65118.910.87%7
Feb 4, 2025120.60120.60120.60120.60117.89-0.50%10
Feb 3, 2025121.60121.60121.20121.20117.660.41%149
Jan 31, 2025121.40121.40120.71120.71117.18-0.33%1,016
Jan 30, 2025121.30121.30121.10121.10117.570.17%12
Jan 29, 2025120.90120.90120.90120.90117.37-0.08%-
Jan 28, 2025121.00121.00121.00121.00117.47-0.08%10
Jan 27, 2025120.90121.10120.90121.10117.570.83%10
Jan 24, 2025120.10120.10120.10120.10116.600.17%11
Jan 23, 2025119.80119.90119.80119.90116.40-0.33%11
Jan 22, 2025120.64120.64120.30120.30116.79-0.23%208
Jan 21, 2025120.58120.58120.58120.58117.060.40%-