Skip to main content
logo
LifeX 2048 Longevity Income ETF (LFAE)
BATS: LFAE · Real-Time Price · USD
118.63
-0.36 (-0.30%)
At close: Sep 9, 2025, 4:00 PM
118.63
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT

LFAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025118.63118.63118.63118.63118.63-0.30%4
Sep 8, 2025118.99118.99118.99118.99118.990.57%3
Sep 5, 2025118.31118.31118.31118.31118.310.81%4
Sep 4, 2025117.37117.37117.37117.37117.370.44%6
Sep 3, 2025116.85116.85116.85116.85116.85-0.11%3
Sep 2, 2025116.98116.98116.98116.98116.15-0.44%5
Aug 29, 2025117.50117.50117.50117.50116.67-0.21%3
Aug 28, 2025117.74117.74117.74117.74116.910.33%3
Aug 27, 2025117.36117.36117.36117.36116.530.03%3
Aug 26, 2025117.33117.33117.33117.33116.500.12%3
Aug 25, 2025117.25117.25117.18117.18116.35-0.16%588
Aug 22, 2025117.37117.37117.37117.37116.540.58%3
Aug 21, 2025116.78116.78116.70116.70115.87-0.34%588
Aug 20, 2025117.10117.10117.10117.10116.270.14%3
Aug 19, 2025116.93116.93116.93116.93116.110.34%3
Aug 18, 2025116.61116.61116.54116.54115.71-0.14%588
Aug 15, 2025116.78116.78116.70116.70115.88-0.36%588
Aug 14, 2025117.12117.12117.12117.12116.29-0.45%3
Aug 13, 2025117.65117.65117.65117.65116.820.51%3
Aug 12, 2025117.13117.13117.06117.06116.23-0.21%588
Aug 11, 2025117.43117.43117.30117.30116.470.08%639
Aug 8, 2025117.21117.21117.21117.21116.38-0.30%4
Aug 7, 2025117.56117.56117.56117.56116.73-0.06%3
Aug 6, 2025117.63117.63117.63117.63116.79-0.26%4
Aug 5, 2025117.93117.93117.93117.93117.090.08%6
Aug 4, 2025117.83117.83117.83117.83117.00-0.58%5
Aug 1, 2025118.51118.51118.51118.51116.851.15%3
Jul 31, 2025117.17117.17117.17117.17115.520.11%3
Jul 30, 2025117.04117.04117.04117.04115.40-0.41%3
Jul 29, 2025117.52117.52117.52117.52115.870.91%3
Jul 28, 2025116.46116.46116.46116.46114.82-0.31%4
Jul 25, 2025116.82116.82116.82116.82115.180.35%3
Jul 24, 2025116.42116.42116.42116.42114.78-0.15%4
Jul 23, 2025116.59116.59116.59116.59114.95-0.36%3
Jul 22, 2025117.01117.01117.01117.01115.370.32%3
Jul 21, 2025116.64116.64116.64116.64115.000.54%5
Jul 18, 2025116.02116.02116.02116.02114.390.21%15
Jul 17, 2025115.78115.78115.78115.78114.15-52
Jul 16, 2025115.78115.78115.78115.78114.150.18%6
Jul 15, 2025115.61115.61115.57115.57113.95-0.50%863
Jul 14, 2025116.16116.16116.16116.16114.52-0.02%14
Jul 11, 2025116.52116.52116.18116.18114.55-0.74%124
Jul 10, 2025117.05117.05117.05117.05115.410.02%3
Jul 9, 2025117.03117.03117.03117.03115.390.65%4
Jul 8, 2025116.28116.28116.28116.28114.65-0.15%4
Jul 7, 2025116.45116.45116.45116.45114.81-0.44%21
Jul 3, 2025116.97116.97116.97116.97115.32-0.40%9
Jul 2, 2025117.43117.43117.43117.43115.78-1.03%5
Jul 1, 2025118.66118.66118.66118.66116.17-0.10%3
Jun 30, 2025118.78118.78118.78118.78116.290.58%8