LifeX 2048 Longevity Income ETF (LFAE)
BATS: LFAE · Real-Time Price · USD
116.70
-0.42 (-0.36%)
Aug 15, 2025, 4:00 PM - Market closed
LFAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 116.78 | 116.78 | 116.70 | 116.70 | 116.70 | -0.36% | 588 |
| Aug 14, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | -0.45% | 3 |
| Aug 13, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.51% | 3 |
| Aug 12, 2025 | 117.13 | 117.13 | 117.06 | 117.06 | 117.06 | -0.21% | 588 |
| Aug 11, 2025 | 117.43 | 117.43 | 117.30 | 117.30 | 117.30 | 0.08% | 639 |
| Aug 8, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | -0.30% | 4 |
| Aug 7, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | -0.06% | 3 |
| Aug 6, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.26% | 4 |
| Aug 5, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0.08% | 6 |
| Aug 4, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -0.58% | 5 |
| Aug 1, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 117.68 | 1.15% | 3 |
| Jul 31, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 116.34 | 0.11% | 3 |
| Jul 30, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 116.22 | -0.41% | 3 |
| Jul 29, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 116.69 | 0.91% | 3 |
| Jul 28, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 115.64 | -0.31% | 4 |
| Jul 25, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.00 | 0.35% | 3 |
| Jul 24, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 115.60 | -0.15% | 4 |
| Jul 23, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 115.77 | -0.36% | 3 |
| Jul 22, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 116.19 | 0.32% | 3 |
| Jul 21, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 115.82 | 0.54% | 5 |
| Jul 18, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 115.20 | 0.21% | 15 |
| Jul 17, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 114.96 | - | 52 |
| Jul 16, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 114.97 | 0.18% | 6 |
| Jul 15, 2025 | 115.61 | 115.61 | 115.57 | 115.57 | 114.76 | -0.50% | 863 |
| Jul 14, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 115.34 | -0.02% | 14 |
| Jul 11, 2025 | 116.52 | 116.52 | 116.18 | 116.18 | 115.37 | -0.74% | 124 |
| Jul 10, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 116.23 | 0.02% | 3 |
| Jul 9, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 116.21 | 0.65% | 4 |
| Jul 8, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 115.46 | -0.15% | 4 |
| Jul 7, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 115.63 | -0.44% | 21 |
| Jul 3, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.14 | -0.40% | 9 |
| Jul 2, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 116.61 | -1.03% | 5 |
| Jul 1, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 116.99 | -0.10% | 3 |
| Jun 30, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 117.12 | 0.58% | 8 |
| Jun 27, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 116.44 | -0.34% | 3 |
| Jun 26, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 116.84 | 0.34% | 3 |
| Jun 25, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 116.45 | 0.01% | 3 |
| Jun 24, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 116.43 | 0.42% | 4 |
| Jun 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 115.95 | 0.35% | 4 |
| Jun 20, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 115.54 | - | 6 |
| Jun 18, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 115.54 | 0.07% | 3 |
| Jun 17, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 115.46 | 0.66% | 4 |
| Jun 16, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 114.71 | -0.46% | 15 |
| Jun 13, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 115.24 | -0.56% | 6 |
| Jun 12, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 115.89 | 0.67% | 3 |
| Jun 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 115.12 | 0.37% | 3 |
| Jun 10, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 114.69 | 0.24% | 23 |
| Jun 9, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 114.41 | 0.18% | 13 |
| Jun 6, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 114.21 | -0.90% | 2 |
| Jun 5, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 115.25 | -0.20% | 61 |