Skip to main content
LifeX 2049 Longevity Income ETF (LFAF)
BATS: LFAF · Real-Time Price · USD
121.54
-0.69 (-0.57%)
At close: Jun 13, 2025, 4:00 PM
121.54
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

LFAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2025122.23122.23122.23122.23122.230.68%30
Jun 11, 2025121.41121.41121.41121.41121.410.37%30
Jun 10, 2025120.96120.96120.96120.96120.960.25%4
Jun 9, 2025120.67120.67120.67120.67120.670.16%4
Jun 6, 2025120.47120.47120.47120.47120.47-0.90%2
Jun 5, 2025121.57121.57121.57121.57121.57-0.18%2
Jun 4, 2025121.78121.78121.78121.78121.781.05%2
Jun 3, 2025120.52120.52120.52120.52120.52-0.80%3
Jun 2, 2025121.49121.49121.49121.49120.66-0.47%2
May 30, 2025122.07122.07122.07122.07121.230.21%1
May 29, 2025121.81121.81121.81121.81120.970.56%-
May 28, 2025121.13121.13121.13121.13120.30-0.40%-
May 27, 2025121.62121.62121.62121.62120.780.72%-
May 23, 2025120.75120.75120.75120.75119.920.23%40
May 22, 2025120.47120.47120.47120.47119.650.38%40
May 21, 2025120.01120.01120.01120.01119.19-0.92%-
May 20, 2025121.13121.13121.13121.13120.30-0.35%80
May 19, 2025121.56121.56121.56121.56120.72-0.18%80
May 16, 2025121.78121.78121.78121.78120.940.11%2
May 15, 2025121.64121.64121.64121.64120.810.72%-
May 14, 2025120.77120.77120.77120.77119.94-0.43%13
May 13, 2025121.29121.29121.29121.29120.46-0.23%13
May 12, 2025121.57121.57121.57121.57120.74-0.68%6
May 9, 2025122.41122.41122.41122.41121.570.07%1
May 8, 2025122.32122.32122.32122.32121.48-0.77%1
May 7, 2025123.27123.27123.27123.27122.430.27%9
May 6, 2025122.94122.94122.94122.94122.100.24%9
May 5, 2025122.65122.65122.65122.65121.81-0.27%1
May 2, 2025122.98122.98122.98122.98122.13-1.37%-
May 1, 2025124.68124.68124.68124.68122.99-0.61%1
Apr 30, 2025125.45125.45125.45125.45123.75-0.03%1
Apr 29, 2025125.49125.49125.49125.49123.790.48%-
Apr 28, 2025124.89124.89124.89124.89123.200.42%-
Apr 25, 2025124.37124.37124.37124.37122.680.45%-
Apr 24, 2025123.82123.82123.82123.82122.140.69%-
Apr 23, 2025122.97122.97122.97122.97121.300.38%-
Apr 22, 2025122.51122.51122.51122.51120.850.23%-
Apr 21, 2025122.22122.22122.22122.22120.57-0.89%-
Apr 17, 2025123.32123.32123.32123.32121.65-0.42%-
Apr 16, 2025123.85123.85123.85123.85122.170.43%-
Apr 15, 2025123.32123.32123.32123.32121.650.27%-
Apr 14, 2025122.98122.98122.98122.98121.310.72%-
Apr 11, 2025122.10122.10122.10122.10120.45-0.21%-
Apr 10, 2025122.35122.35122.35122.35120.69-1.16%-
Apr 9, 2025123.79123.79123.79123.79122.12--
Apr 8, 2025123.79123.79123.79123.79122.11-0.98%-
Apr 7, 2025125.02125.02125.02125.02123.33-1.83%-
Apr 4, 2025127.35127.35127.35127.35125.620.52%1
Apr 3, 2025126.69126.69126.69126.69124.980.92%1
Apr 2, 2025125.53125.53125.53125.53123.83-0.80%-