Skip to main content
logo
LifeX 2049 Longevity Income ETF (LFAF)
BATS: LFAF · Real-Time Price · USD
120.95
-0.19 (-0.15%)
At close: Jul 8, 2025, 4:00 PM
120.95
0.00 (0.00%)
After-hours: Jul 8, 2025, 6:30 PM EDT

LFAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2025120.95120.95120.95120.95120.95-0.15%1
Jul 7, 2025121.13121.13121.13121.13121.13-0.45%-
Jul 3, 2025121.68121.68121.68121.68121.68-0.40%1
Jul 2, 2025122.18122.18122.18122.18122.18-1.01%8
Jul 1, 2025123.43123.43123.43123.43122.59-0.09%-
Jun 30, 2025123.54123.54123.54123.54122.700.59%-
Jun 27, 2025122.82122.82122.82122.82121.98-0.34%-
Jun 26, 2025123.24123.24123.24123.24122.400.34%3
Jun 25, 2025122.82122.82122.82122.82121.990.02%3
Jun 24, 2025122.80122.80122.80122.80121.970.42%-
Jun 23, 2025122.28122.28122.28122.28121.460.35%-
Jun 20, 2025121.86121.86121.86121.86121.03-0.01%-
Jun 18, 2025121.86121.86121.86121.86121.040.08%-
Jun 17, 2025121.76121.76121.76121.76120.940.66%-
Jun 16, 2025120.97120.97120.97120.97120.15-0.47%-
Jun 13, 2025121.54121.54121.54121.54120.72-0.57%2
Jun 12, 2025122.23122.23122.23122.23121.410.68%30
Jun 11, 2025121.41121.41121.41121.41120.580.37%30
Jun 10, 2025120.96120.96120.96120.96120.140.25%4
Jun 9, 2025120.67120.67120.67120.67119.850.16%4
Jun 6, 2025120.47120.47120.47120.47119.65-0.90%2
Jun 5, 2025121.57121.57121.57121.57120.74-0.18%2
Jun 4, 2025121.78121.78121.78121.78120.961.05%2
Jun 3, 2025120.52120.52120.52120.52119.70-0.80%3
Jun 2, 2025121.49121.49121.49121.49119.84-0.47%2
May 30, 2025122.07122.07122.07122.07120.410.21%1
May 29, 2025121.81121.81121.81121.81120.150.56%-
May 28, 2025121.13121.13121.13121.13119.49-0.40%-
May 27, 2025121.62121.62121.62121.62119.960.72%-
May 23, 2025120.75120.75120.75120.75119.110.23%40
May 22, 2025120.47120.47120.47120.47118.840.38%40
May 21, 2025120.01120.01120.01120.01118.38-0.92%-
May 20, 2025121.13121.13121.13121.13119.49-0.35%80
May 19, 2025121.56121.56121.56121.56119.91-0.18%80
May 16, 2025121.78121.78121.78121.78120.120.11%2
May 15, 2025121.64121.64121.64121.64119.990.72%-
May 14, 2025120.77120.77120.77120.77119.13-0.43%13
May 13, 2025121.29121.29121.29121.29119.64-0.23%13
May 12, 2025121.57121.57121.57121.57119.92-0.68%6
May 9, 2025122.41122.41122.41122.41120.740.07%1
May 8, 2025122.32122.32122.32122.32120.66-0.77%1
May 7, 2025123.27123.27123.27123.27121.600.27%9
May 6, 2025122.94122.94122.94122.94121.270.24%9
May 5, 2025122.65122.65122.65122.65120.98-0.27%1
May 2, 2025122.98122.98122.98122.98121.31-1.37%-
May 1, 2025124.68124.68124.68124.68122.16-0.61%1
Apr 30, 2025125.45125.45125.45125.45122.92-0.03%1
Apr 29, 2025125.49125.49125.49125.49122.950.48%-
Apr 28, 2025124.89124.89124.89124.89122.370.42%-
Apr 25, 2025124.37124.37124.37124.37121.850.45%-