Stone Ridge 2051 Longevity Income ETF (LFAJ)
BATS: LFAJ · Real-Time Price · USD
134.51
+1.32 (0.99%)
Mar 28, 2025, 4:00 PM EST - Market closed
LFAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0.50% | 1 |
| Mar 31, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 0.42% | - |
| Mar 28, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0.99% | 1 |
| Mar 27, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -0.18% | 100 |
| Mar 26, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.38% | - |
| Mar 25, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.16% | - |
| Mar 24, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -0.76% | - |
| Mar 21, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.22% | - |
| Mar 20, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.13% | - |
| Mar 19, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.31% | - |
| Mar 18, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.17% | - |
| Mar 17, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.22% | - |
| Mar 14, 2025 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -0.39% | - |
| Mar 13, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.56% | - |
| Mar 12, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.39% | 2 |
| Mar 11, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | -0.51% | 2 |
| Mar 10, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0.88% | 1 |
| Mar 7, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.25% | - |
| Mar 6, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.14% | 2 |
| Mar 5, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.61% | 2 |
| Mar 4, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -1.16% | - |
| Mar 3, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 135.84 | 0.51% | - |
| Feb 28, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.15 | 0.59% | - |
| Feb 27, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 134.36 | -0.30% | - |
| Feb 26, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 134.76 | 0.33% | - |
| Feb 25, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 134.32 | 1.04% | 1 |
| Feb 24, 2025 | 133.76 | 133.76 | 133.76 | 133.76 | 132.94 | 0.18% | 1 |
| Feb 21, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 132.70 | 0.80% | 1 |
| Feb 20, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 131.65 | 0.22% | 2 |
| Feb 19, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 131.35 | -2.21% | 2 |
| Feb 18, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 131.15 | -0.70% | - |
| Feb 14, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 132.07 | 0.40% | 1 |
| Feb 13, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 131.54 | 1.04% | 1 |
| Feb 12, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | 130.19 | -0.94% | 3 |
| Feb 11, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 131.42 | -0.34% | 19 |
| Feb 10, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 131.86 | -0.19% | 11 |
| Feb 7, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 132.12 | -0.44% | - |
| Feb 6, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 132.70 | -0.01% | - |
| Feb 5, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 132.70 | 0.93% | - |
| Feb 4, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 131.49 | -0.37% | - |
| Feb 3, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 131.17 | 0.43% | - |
| Jan 31, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 130.61 | -0.39% | - |
| Jan 30, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 131.12 | 0.22% | - |
| Jan 29, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 130.83 | -0.11% | - |
| Jan 28, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 130.97 | -0.07% | - |
| Jan 27, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 131.07 | 0.85% | - |
| Jan 24, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 129.96 | 0.26% | - |
| Jan 23, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 129.62 | -0.44% | - |
| Jan 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 130.20 | -0.23% | - |
| Jan 21, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 130.50 | 0.45% | - |