LifeX 2051 Longevity Income ETF (LFAJ)
BATS: LFAJ · Real-Time Price · USD
132.12
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed
LFAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0.80% | 1 |
| Sep 4, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.38% | 1 |
| Sep 3, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | -0.06% | - |
| Sep 2, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 129.82 | -0.43% | - |
| Aug 29, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 130.38 | -0.18% | - |
| Aug 28, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 130.62 | 0.30% | - |
| Aug 27, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 130.23 | 0.04% | - |
| Aug 26, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.17 | 0.12% | - |
| Aug 25, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.01 | -0.16% | - |
| Aug 22, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 130.23 | 0.57% | - |
| Aug 21, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 129.49 | -0.32% | - |
| Aug 20, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 129.91 | 0.14% | - |
| Aug 19, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 129.73 | 0.31% | 1 |
| Aug 18, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 129.32 | -0.13% | 1 |
| Aug 15, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 129.50 | -0.34% | 1 |
| Aug 14, 2025 | 130.77 | 130.77 | 130.77 | 130.77 | 129.94 | -0.44% | 1 |
| Aug 13, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 130.52 | 0.49% | 51 |
| Aug 12, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 129.88 | -0.20% | 51 |
| Aug 11, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.15 | 0.08% | - |
| Aug 8, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 130.05 | -0.27% | 1 |
| Aug 7, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 130.40 | -0.06% | 50 |
| Aug 6, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 130.48 | -0.25% | 3 |
| Aug 5, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 130.80 | 0.08% | 1 |
| Aug 4, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 130.69 | -0.52% | 1 |
| Aug 1, 2025 | 132.21 | 132.21 | 132.21 | 132.21 | 130.54 | 1.08% | 3 |
| Jul 31, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 129.14 | 0.11% | - |
| Jul 30, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 128.99 | -0.42% | - |
| Jul 29, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 129.54 | 0.97% | 1 |
| Jul 28, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 128.29 | -0.33% | 1 |
| Jul 25, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 128.72 | 0.37% | 7 |
| Jul 24, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 128.25 | -0.15% | 7 |
| Jul 23, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 128.44 | -0.38% | - |
| Jul 22, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 128.93 | 0.34% | 20 |
| Jul 21, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 128.50 | 0.57% | 20 |
| Jul 18, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 127.77 | 0.20% | 1 |
| Jul 17, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 127.52 | 0.01% | 1 |
| Jul 16, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 127.51 | 0.16% | - |
| Jul 15, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 127.30 | -0.51% | 3 |
| Jul 14, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 127.95 | -0.04% | 3 |
| Jul 11, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 128.01 | -0.79% | 2 |
| Jul 10, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 129.03 | 0.03% | 2 |
| Jul 9, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 128.99 | 0.68% | 1 |
| Jul 8, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 128.12 | -0.15% | 1 |
| Jul 7, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 128.32 | -0.48% | 2 |
| Jul 3, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 128.95 | -0.42% | 3 |
| Jul 2, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 129.49 | -0.98% | 2 |
| Jul 1, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 129.95 | -0.07% | 1 |
| Jun 30, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 130.04 | 0.61% | 1 |
| Jun 27, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 129.24 | -0.36% | - |
| Jun 26, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 129.70 | 0.36% | - |