LifeX 2052 Longevity Income ETF (LFAK)
BATS: LFAK · Real-Time Price · USD
133.76
-1.10 (-0.81%)
At close: Jul 11, 2025, 4:00 PM
133.76
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT

LFAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 134.85 134.85 134.85 134.85 134.85 0.03% -
Jul 9, 2025 134.81 134.81 134.81 134.81 134.81 0.68% -
Jul 8, 2025 133.89 133.89 133.89 133.89 133.89 -0.16% -
Jul 7, 2025 134.10 134.10 134.10 134.10 134.10 -0.50% -
Jul 3, 2025 134.78 134.78 134.78 134.78 134.78 -0.43% -
Jul 2, 2025 135.35 135.35 135.35 135.35 135.35 -0.97% -
Jul 1, 2025 136.68 136.68 136.68 136.68 135.84 -0.06% -
Jun 30, 2025 136.76 136.76 136.76 136.76 135.92 0.63% -
Jun 27, 2025 135.91 135.91 135.91 135.91 135.08 -0.37% -
Jun 26, 2025 136.40 136.40 136.40 136.40 135.57 0.36% -
Jun 25, 2025 135.91 135.91 135.91 135.91 135.08 0.02% -
Jun 24, 2025 135.89 135.89 135.89 135.89 135.06 0.45% -
Jun 23, 2025 135.29 135.29 135.29 135.29 134.46 0.35% -
Jun 20, 2025 134.81 134.81 134.81 134.81 133.99 -0.02% -
Jun 18, 2025 134.84 134.84 134.84 134.84 134.01 0.08% -
Jun 17, 2025 134.73 134.73 134.73 134.73 133.90 0.70% -
Jun 16, 2025 133.79 133.79 133.79 133.79 132.97 -0.51% -
Jun 13, 2025 134.47 134.47 134.47 134.47 133.65 -0.60% -
Jun 12, 2025 135.28 135.28 135.28 135.28 134.45 0.73% -
Jun 11, 2025 134.30 134.30 134.30 134.30 133.48 0.34% 20
Jun 10, 2025 133.85 133.85 133.85 133.85 133.03 0.27% 20
Jun 9, 2025 133.48 133.48 133.48 133.48 132.67 0.16% 1
Jun 6, 2025 133.34 133.34 133.27 133.27 132.45 -0.94% 450
Jun 5, 2025 134.53 134.53 134.53 134.53 133.71 -0.16% 1
Jun 4, 2025 134.74 134.74 134.74 134.74 133.92 1.11% 1
Jun 3, 2025 133.27 133.27 133.27 133.27 132.45 -0.73% 1
Jun 2, 2025 134.25 134.25 134.25 134.25 132.60 -0.50% -
May 30, 2025 134.93 134.93 134.93 134.93 133.28 0.19% 1
May 29, 2025 134.68 134.68 134.68 134.68 133.03 0.60% 20
May 28, 2025 133.88 133.88 133.88 133.88 132.24 -0.42% -
May 27, 2025 134.45 134.45 134.45 134.45 132.79 0.79% -
May 23, 2025 133.39 133.39 133.39 133.39 131.75 0.22% 40
May 22, 2025 133.09 133.09 133.09 133.09 131.46 0.40% 40
May 21, 2025 132.57 132.57 132.57 132.57 130.94 -0.98% -
May 20, 2025 133.88 133.88 133.88 133.88 132.23 -0.40% 80
May 19, 2025 134.41 134.41 134.41 134.41 132.76 -0.18% 80
May 16, 2025 134.66 134.66 134.66 134.66 133.01 0.11% -
May 15, 2025 134.51 134.51 134.51 134.51 132.85 0.76% -
May 14, 2025 133.50 133.50 133.50 133.50 131.85 -0.46% -
May 13, 2025 134.11 134.11 134.11 134.11 132.46 -0.24% -
May 12, 2025 134.43 134.43 134.43 134.43 132.78 -0.71% -
May 9, 2025 135.39 135.39 135.39 135.39 133.73 0.07% -
May 8, 2025 135.29 135.29 135.29 135.29 133.63 -0.80% -
May 7, 2025 136.39 136.39 136.39 136.39 134.71 0.28% -
May 6, 2025 136.01 136.01 136.01 136.01 134.33 0.26% -
May 5, 2025 135.66 135.66 135.66 135.66 133.99 -0.30% -
May 2, 2025 136.06 136.06 136.06 136.06 134.39 -1.33% -
May 1, 2025 137.90 137.90 137.90 137.90 135.37 -0.64% -
Apr 30, 2025 138.78 138.78 138.78 138.78 136.24 -0.08% -
Apr 29, 2025 138.90 138.90 138.90 138.90 136.35 0.51% -