LifeX 2052 Longevity Income ETF (LFAK)
BATS: LFAK · Real-Time Price · USD
133.76
-1.10 (-0.81%)
At close: Jul 11, 2025, 4:00 PM
133.76
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT
LFAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.03% | - |
| Jul 9, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0.68% | - |
| Jul 8, 2025 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -0.16% | - |
| Jul 7, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.50% | - |
| Jul 3, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.43% | - |
| Jul 2, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.97% | - |
| Jul 1, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 135.84 | -0.06% | - |
| Jun 30, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 135.92 | 0.63% | - |
| Jun 27, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.08 | -0.37% | - |
| Jun 26, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 135.57 | 0.36% | - |
| Jun 25, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.08 | 0.02% | - |
| Jun 24, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.06 | 0.45% | - |
| Jun 23, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 134.46 | 0.35% | - |
| Jun 20, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 133.99 | -0.02% | - |
| Jun 18, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.01 | 0.08% | - |
| Jun 17, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 133.90 | 0.70% | - |
| Jun 16, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 132.97 | -0.51% | - |
| Jun 13, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 133.65 | -0.60% | - |
| Jun 12, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 134.45 | 0.73% | - |
| Jun 11, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 133.48 | 0.34% | 20 |
| Jun 10, 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 133.03 | 0.27% | 20 |
| Jun 9, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 132.67 | 0.16% | 1 |
| Jun 6, 2025 | 133.34 | 133.34 | 133.27 | 133.27 | 132.45 | -0.94% | 450 |
| Jun 5, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 133.71 | -0.16% | 1 |
| Jun 4, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 133.92 | 1.11% | 1 |
| Jun 3, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 132.45 | -0.73% | 1 |
| Jun 2, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 132.60 | -0.50% | - |
| May 30, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 133.28 | 0.19% | 1 |
| May 29, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 133.03 | 0.60% | 20 |
| May 28, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 132.24 | -0.42% | - |
| May 27, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 132.79 | 0.79% | - |
| May 23, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 131.75 | 0.22% | 40 |
| May 22, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 131.46 | 0.40% | 40 |
| May 21, 2025 | 132.57 | 132.57 | 132.57 | 132.57 | 130.94 | -0.98% | - |
| May 20, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 132.23 | -0.40% | 80 |
| May 19, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 132.76 | -0.18% | 80 |
| May 16, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 133.01 | 0.11% | - |
| May 15, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 132.85 | 0.76% | - |
| May 14, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 131.85 | -0.46% | - |
| May 13, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 132.46 | -0.24% | - |
| May 12, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 132.78 | -0.71% | - |
| May 9, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 133.73 | 0.07% | - |
| May 8, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 133.63 | -0.80% | - |
| May 7, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 134.71 | 0.28% | - |
| May 6, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 134.33 | 0.26% | - |
| May 5, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 133.99 | -0.30% | - |
| May 2, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 134.39 | -1.33% | - |
| May 1, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 135.37 | -0.64% | - |
| Apr 30, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 136.24 | -0.08% | - |
| Apr 29, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 136.35 | 0.51% | - |