Skip to main content
/
Stone Ridge 2052 Longevity Income ETF (LFAK)
BATS: LFAK · Real-Time Price · USD
139.10
-1.02 (-0.73%)
Apr 2, 2025, 4:00 PM EST - Market closed

LFAK Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 16, 2024→Apr 3, 2025Max ▾16 Sep16 S…30 Sep14 Oct28 Oct11 Nov25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 MarOct '24​Oct '24Nov '24​Nov '24Dec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25050.00100.00150.00140.34

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 2025140.34140.34140.34140.34140.340.89%2
Apr 2, 2025139.10139.10139.10139.10139.10-0.73%5
Apr 1, 2025140.12140.12140.12140.12139.290.52%387
Mar 31, 2025139.40139.40139.40139.40138.570.44%387
Mar 28, 2025138.79138.79138.79138.79137.971.01%11
Mar 27, 2025137.51137.51137.40137.40136.58-0.19%885
Mar 26, 2025137.66137.66137.66137.66136.84-0.39%208
Mar 25, 2025138.20138.20138.20138.20137.380.16%-
Mar 24, 2025137.98137.98137.98137.98137.15-0.77%-
Mar 21, 2025139.05139.05139.05139.05138.22-0.24%198
Mar 20, 2025139.38139.38139.38139.38138.550.13%298
Mar 19, 2025139.20139.20139.20139.20138.370.31%495
Mar 18, 2025138.77138.77138.77138.77137.940.18%-
Mar 17, 2025138.52138.52138.52138.52137.700.23%-
Mar 14, 2025138.20138.20138.20138.20137.38-0.40%-
Mar 13, 2025138.76138.76138.76138.76137.930.58%5
Mar 12, 2025137.96137.96137.96137.96137.14-0.41%5
Mar 11, 2025138.52138.52138.52138.52137.70-0.53%4
Mar 10, 2025139.26139.26139.26139.26138.440.89%7
Mar 7, 2025138.03138.03138.03138.03137.21-0.25%6
Mar 6, 2025138.38138.38138.38138.38137.56-0.14%-
Mar 5, 2025138.58138.58138.58138.58137.76-0.61%-
Mar 4, 2025139.43139.43139.43139.43138.60-1.17%-
Mar 3, 2025141.09141.09141.09141.09139.410.45%-
Feb 28, 2025140.46140.46140.46140.46138.800.69%-
Feb 27, 2025139.50139.50139.50139.50137.84-0.32%2
Feb 26, 2025139.95139.95139.95139.95138.290.33%2
Feb 25, 2025139.49139.49139.49139.49137.831.07%-
Feb 24, 2025138.00138.00138.00138.00136.370.17%-
Feb 21, 2025137.76137.76137.76137.76136.130.82%-
Feb 20, 2025136.64136.64136.64136.64135.020.23%2
Feb 19, 2025136.32136.32136.32136.32134.70-2.47%2
Feb 18, 2025139.77139.77139.77139.77134.49-0.72%-
Feb 14, 2025140.78140.78140.78140.78135.470.41%-
Feb 13, 2025140.21140.21140.21140.21134.921.07%3
Feb 12, 2025138.72138.72138.72138.72133.49-0.97%3
Feb 11, 2025140.08140.08140.08140.08134.79-0.34%1
Feb 10, 2025140.56140.56140.56140.56135.26-0.13%1
Feb 7, 2025140.75140.75140.75140.75135.44-0.52%-
Feb 6, 2025141.48141.48141.48141.48136.14-0.04%-
Feb 5, 2025141.54141.54141.54141.54136.201.03%-
Feb 4, 2025140.10140.10140.10140.10134.81-0.36%-
Feb 3, 2025140.61140.61140.61140.61134.500.43%-
Jan 31, 2025140.00140.00140.00140.00133.92-0.39%-
Jan 30, 2025140.55140.55140.55140.55134.440.21%-
Jan 29, 2025140.25140.25140.25140.25134.16-0.11%-
Jan 28, 2025140.40140.40140.40140.40134.30-0.11%-
Jan 27, 2025140.55140.55140.55140.55134.450.90%-
Jan 24, 2025139.29139.29139.29139.29133.240.28%-
Jan 23, 2025138.90138.90138.90138.90132.87-0.43%-