Skip to main content
Stone Ridge 2052 Longevity Income ETF (LFAK)
BATS: LFAK · Real-Time Price · USD
13.99
+0.07 (0.47%)
Jan 21, 2025, 4:00 PM EST - Market closed

LFAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202513.9913.9913.9913.9913.990.47%-
Jan 17, 202513.9313.9313.9313.9313.930.05%1
Jan 16, 202513.9213.9213.9213.9213.920.32%-
Jan 15, 202513.8713.8713.8713.8713.871.24%-
Jan 14, 202513.7013.7013.7013.7013.70-0.01%-
Jan 13, 202513.7113.7113.7113.7113.71-0.12%-
Jan 10, 202513.7213.7213.7213.7213.72-0.75%-
Jan 8, 202513.8313.8313.8313.8313.830.15%-
Jan 7, 202513.8013.8013.8013.8013.80-0.65%-
Jan 6, 202513.9013.9013.9013.9013.90-0.22%-
Jan 3, 202513.9313.9313.9313.9313.93-0.82%-
Jan 2, 202514.0414.0414.0414.0413.960.08%-
Dec 31, 202414.0314.0314.0314.0313.95-0.24%4
Dec 30, 202414.0614.0614.0614.0613.980.63%4
Dec 27, 202413.9813.9813.9813.9813.89-0.43%4
Dec 26, 202414.0414.0414.0414.0413.950.08%-
Dec 24, 202414.0214.0214.0214.0213.940.10%-
Dec 23, 202414.0114.0114.0114.0113.93-0.53%-
Dec 20, 202414.0914.0914.0914.0914.000.33%4
Dec 19, 202414.0414.0414.0414.0413.95-0.71%100
Dec 18, 202414.1414.1414.1414.1414.05-0.85%-
Dec 17, 202414.2614.2614.2614.2614.180.04%-
Dec 16, 202414.2614.2614.2614.2614.170.07%-
Dec 13, 202414.2514.2514.2514.2514.16-0.56%-
Dec 12, 202414.3314.3314.3314.3314.24-0.69%-
Dec 11, 202414.4314.4314.4314.4314.34-0.48%-
Dec 10, 202414.5014.5014.5014.5014.41-0.28%-
Dec 9, 202414.5414.5414.5414.5414.45-0.48%-
Dec 6, 202414.6114.6114.6114.6114.520.17%100
Dec 5, 202414.5814.5814.5814.5814.490.15%100
Dec 4, 202414.5614.5614.5614.5614.470.54%700
Dec 3, 202414.5114.5114.4814.4814.39-0.96%700
Dec 2, 202414.6014.6214.6014.6214.450.08%100
Nov 29, 202414.6114.6114.6114.6114.440.68%-
Nov 27, 202414.5114.5114.5114.5114.340.38%-
Nov 26, 202414.4614.4614.4614.4614.29-0.26%-
Nov 25, 202414.4914.4914.4914.4914.331.48%-
Nov 22, 202414.2814.2814.2814.2814.120.12%-
Nov 21, 202414.2714.2714.2714.2714.10-0.14%-
Nov 20, 202414.2914.2914.2914.2914.12-0.15%-
Nov 19, 202414.3114.3114.3114.3114.140.29%-
Nov 18, 202414.2714.2714.2714.2714.100.14%-
Nov 15, 202414.2514.2514.2514.2514.08-0.03%-
Nov 14, 202414.2514.2514.2514.2514.080.18%-
Nov 13, 202414.2214.2214.2214.2214.06-0.22%2,100
Nov 12, 202414.2714.2714.2614.2614.09-1.04%2,100
Nov 11, 202414.4114.4114.4114.4114.24-0.26%-
Nov 8, 202414.4414.4414.4414.4414.280.51%-
Nov 7, 202414.3714.3714.3714.3714.200.94%-
Nov 6, 202414.2414.2414.2414.2414.07-1.52%-
Nov 5, 202414.4614.4614.4614.4614.290.19%-
Nov 4, 202414.4314.4314.4314.4314.260.30%-
Nov 1, 202414.4414.4414.3914.3914.14-0.83%2,200
Oct 31, 202414.5114.5114.5114.5114.260.01%-
Oct 30, 202414.5114.5114.5114.5114.250.01%5,100
Oct 29, 202414.4314.5014.4314.5014.250.06%5,100
Oct 28, 202414.5014.5014.5014.5014.24-0.21%-
Oct 25, 202414.5914.5914.5314.5314.27-0.38%4,200
Oct 24, 202414.5814.5814.5814.5814.330.37%-
Oct 23, 202414.5314.5314.5314.5314.27-0.27%-
Oct 22, 202414.5714.5714.5714.5714.31-4,800
Oct 21, 202414.6314.6314.5714.5714.31-1.10%4,800
Oct 18, 202414.7314.7314.7314.7314.470.08%-
Oct 17, 202414.7214.7214.7214.7214.46-0.74%1
Oct 16, 202414.8314.8314.8314.8314.570.17%1
Oct 15, 202414.8014.8014.8014.8014.540.80%-
Oct 14, 202414.6814.6814.6814.6814.43-0.22%-
Oct 11, 202414.7214.7214.7214.7214.46-0.07%50
Oct 10, 202414.7314.7314.7314.7314.47-0.14%-
Oct 9, 202414.7514.7514.7514.7514.49-0.41%30
Oct 8, 202414.8114.8114.8114.8114.550.07%30
Oct 7, 202414.8014.8014.8014.8014.54-0.47%-
Oct 4, 202414.8914.9114.8714.8714.61-1.03%13,300
Oct 3, 202415.0615.0615.0215.0214.76-0.56%1,500
Oct 2, 202415.1015.1015.1015.1014.84-1.05%-
Oct 1, 202415.2715.2715.2715.2714.920.52%2,700
Sep 30, 202415.2415.2415.1915.1914.84-0.27%2,700
Sep 27, 202415.2315.2315.2315.2314.880.34%-
Sep 26, 202415.1815.1815.1815.1814.83-0.10%8,700
Sep 25, 202415.2115.2115.1915.1914.85-0.52%8,700
Sep 24, 202415.2715.2715.2715.2714.920.07%100
Sep 23, 202415.2015.2615.2015.2614.91-0.05%1,801
Sep 20, 202415.2715.2715.2715.2714.920.01%100
Sep 19, 202415.2715.2715.2715.2714.92-0.15%100
Sep 18, 202415.2915.2915.2915.2914.94-0.69%100
Sep 17, 202415.4015.4015.4015.4015.05-0.30%14