Skip to main content
logo
LifeX 2053 Longevity Income ETF (LFAL)
BATS: LFAL · Real-Time Price · USD
140.57
+1.62 (1.16%)
At close: Aug 1, 2025, 4:00 PM
140.57
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025140.57140.57140.57140.57140.571.16%-
Jul 31, 2025138.95138.95138.95138.95138.950.12%-
Jul 30, 2025138.79138.79138.79138.79138.79-0.44%-
Jul 29, 2025139.39139.39139.39139.39139.391.02%1
Jul 28, 2025137.98137.98137.98137.98137.98-0.35%1
Jul 25, 2025138.47138.47138.47138.47138.470.39%1
Jul 24, 2025137.94137.94137.94137.94137.94-0.15%1
Jul 23, 2025138.15138.15138.15138.15138.15-0.40%724
Jul 22, 2025138.70138.70138.70138.70138.700.36%724
Jul 21, 2025138.21138.21138.21138.21138.210.59%-
Jul 18, 2025137.40137.40137.40137.40137.400.19%1
Jul 17, 2025137.14137.14137.14137.14137.140.01%-
Jul 16, 2025137.12137.12137.12137.12137.120.16%-
Jul 15, 2025136.90136.90136.90136.90136.90-0.53%-
Jul 14, 2025137.62137.62137.62137.62137.62-0.04%-
Jul 11, 2025137.68137.68137.68137.68137.68-0.84%-
Jul 10, 2025138.84138.84138.84138.84138.840.04%1
Jul 9, 2025138.78138.78138.78138.78138.780.68%1
Jul 8, 2025137.84137.84137.84137.84137.84-0.16%-
Jul 7, 2025138.06138.06138.06138.06138.06-0.51%-
Jul 3, 2025138.77138.77138.77138.77138.77-0.44%1
Jul 2, 2025139.38139.38139.38139.38139.38-0.96%-
Jul 1, 2025140.73140.73140.73140.73139.89-0.05%-
Jun 30, 2025140.80140.80140.80140.80139.960.63%-
Jun 27, 2025139.92139.92139.92139.92139.09-0.37%-
Jun 26, 2025140.44140.44140.44140.44139.600.37%-
Jun 25, 2025139.92139.92139.92139.92139.090.02%-
Jun 24, 2025139.89139.89139.89139.89139.060.46%-
Jun 23, 2025139.25139.25139.25139.25138.420.36%-
Jun 20, 2025138.76138.76138.76138.76137.93-0.03%-
Jun 18, 2025138.80138.80138.80138.80137.970.09%2
Jun 17, 2025138.67138.67138.67138.67137.850.72%2
Jun 16, 2025137.68137.68137.68137.68136.87-0.52%-
Jun 13, 2025138.40138.40138.40138.40137.58-0.63%1
Jun 12, 2025139.27139.27139.27139.27138.450.75%1
Jun 11, 2025138.24138.24138.24138.24137.420.34%-
Jun 10, 2025137.77137.77137.77137.77136.950.28%4
Jun 9, 2025137.39137.39137.39137.39136.570.15%4
Jun 6, 2025137.18137.18137.18137.18136.36-0.95%-
Jun 5, 2025138.49138.49138.49138.49137.67-0.13%2
Jun 4, 2025138.68138.68138.68138.68137.851.12%2
Jun 3, 2025137.14137.14137.14137.14136.33-0.72%2
Jun 2, 2025138.15138.15138.15138.15136.49-0.51%8
May 30, 2025138.85138.85138.85138.85137.190.18%1
May 29, 2025138.08138.60138.08138.60136.950.61%1,938
May 28, 2025137.77137.77137.77137.77136.12-0.42%-
May 27, 2025138.35138.35138.35138.35136.690.82%-
May 23, 2025137.20137.22137.20137.22135.580.22%1,610
May 22, 2025136.92136.92136.92136.92135.280.39%-
May 21, 2025136.38136.38136.38136.38134.76-1.00%-