LifeX 2053 Longevity Income ETF (LFAL)
BATS: LFAL · Real-Time Price · USD
137.68
-1.17 (-0.84%)
At close: Jul 11, 2025, 4:00 PM
137.68
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT
LFAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.04% | 1 |
| Jul 9, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.68% | 1 |
| Jul 8, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.16% | - |
| Jul 7, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | -0.51% | - |
| Jul 3, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.44% | 1 |
| Jul 2, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.96% | - |
| Jul 1, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 139.89 | -0.05% | - |
| Jun 30, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 139.96 | 0.63% | - |
| Jun 27, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.09 | -0.37% | - |
| Jun 26, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 139.60 | 0.37% | - |
| Jun 25, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.09 | 0.02% | - |
| Jun 24, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 139.06 | 0.46% | - |
| Jun 23, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 138.42 | 0.36% | - |
| Jun 20, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 137.93 | -0.03% | - |
| Jun 18, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 137.97 | 0.09% | 2 |
| Jun 17, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 137.85 | 0.72% | 2 |
| Jun 16, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 136.87 | -0.52% | - |
| Jun 13, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 137.58 | -0.63% | 1 |
| Jun 12, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 138.45 | 0.75% | 1 |
| Jun 11, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 137.42 | 0.34% | - |
| Jun 10, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 136.95 | 0.28% | 4 |
| Jun 9, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 136.57 | 0.15% | 4 |
| Jun 6, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 136.36 | -0.95% | - |
| Jun 5, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 137.67 | -0.13% | 2 |
| Jun 4, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 137.85 | 1.12% | 2 |
| Jun 3, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 136.33 | -0.72% | 2 |
| Jun 2, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 136.49 | -0.51% | 8 |
| May 30, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 137.19 | 0.18% | 1 |
| May 29, 2025 | 138.08 | 138.60 | 138.08 | 138.60 | 136.95 | 0.61% | 1,938 |
| May 28, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 136.12 | -0.42% | - |
| May 27, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 136.69 | 0.82% | - |
| May 23, 2025 | 137.20 | 137.22 | 137.20 | 137.22 | 135.58 | 0.22% | 1,610 |
| May 22, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 135.28 | 0.39% | - |
| May 21, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 134.76 | -1.00% | - |
| May 20, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 136.12 | -0.42% | 60 |
| May 19, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 136.69 | -0.12% | 60 |
| May 16, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 136.85 | 0.06% | 1 |
| May 15, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 136.78 | 0.76% | 1 |
| May 14, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 135.75 | -0.47% | 3 |
| May 13, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 136.38 | -0.24% | 3 |
| May 12, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 136.72 | -0.72% | 6 |
| May 9, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 137.71 | 0.10% | 3 |
| May 8, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 137.57 | -0.83% | 3 |
| May 7, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 138.73 | 0.28% | 15 |
| May 6, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 138.34 | 0.26% | 15 |
| May 5, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 137.99 | -0.31% | 3 |
| May 2, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 138.42 | -1.32% | 4 |
| May 1, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 139.44 | -0.66% | 8 |
| Apr 30, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 140.38 | -0.08% | 1 |
| Apr 29, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 140.49 | 0.52% | 1 |