LifeX 2053 Longevity Income ETF (LFAL)
BATS: LFAL · Real-Time Price · USD
137.68
-1.17 (-0.84%)
At close: Jul 11, 2025, 4:00 PM
137.68
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT

LFAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 138.84 138.84 138.84 138.84 138.84 0.04% 1
Jul 9, 2025 138.78 138.78 138.78 138.78 138.78 0.68% 1
Jul 8, 2025 137.84 137.84 137.84 137.84 137.84 -0.16% -
Jul 7, 2025 138.06 138.06 138.06 138.06 138.06 -0.51% -
Jul 3, 2025 138.77 138.77 138.77 138.77 138.77 -0.44% 1
Jul 2, 2025 139.38 139.38 139.38 139.38 139.38 -0.96% -
Jul 1, 2025 140.73 140.73 140.73 140.73 139.89 -0.05% -
Jun 30, 2025 140.80 140.80 140.80 140.80 139.96 0.63% -
Jun 27, 2025 139.92 139.92 139.92 139.92 139.09 -0.37% -
Jun 26, 2025 140.44 140.44 140.44 140.44 139.60 0.37% -
Jun 25, 2025 139.92 139.92 139.92 139.92 139.09 0.02% -
Jun 24, 2025 139.89 139.89 139.89 139.89 139.06 0.46% -
Jun 23, 2025 139.25 139.25 139.25 139.25 138.42 0.36% -
Jun 20, 2025 138.76 138.76 138.76 138.76 137.93 -0.03% -
Jun 18, 2025 138.80 138.80 138.80 138.80 137.97 0.09% 2
Jun 17, 2025 138.67 138.67 138.67 138.67 137.85 0.72% 2
Jun 16, 2025 137.68 137.68 137.68 137.68 136.87 -0.52% -
Jun 13, 2025 138.40 138.40 138.40 138.40 137.58 -0.63% 1
Jun 12, 2025 139.27 139.27 139.27 139.27 138.45 0.75% 1
Jun 11, 2025 138.24 138.24 138.24 138.24 137.42 0.34% -
Jun 10, 2025 137.77 137.77 137.77 137.77 136.95 0.28% 4
Jun 9, 2025 137.39 137.39 137.39 137.39 136.57 0.15% 4
Jun 6, 2025 137.18 137.18 137.18 137.18 136.36 -0.95% -
Jun 5, 2025 138.49 138.49 138.49 138.49 137.67 -0.13% 2
Jun 4, 2025 138.68 138.68 138.68 138.68 137.85 1.12% 2
Jun 3, 2025 137.14 137.14 137.14 137.14 136.33 -0.72% 2
Jun 2, 2025 138.15 138.15 138.15 138.15 136.49 -0.51% 8
May 30, 2025 138.85 138.85 138.85 138.85 137.19 0.18% 1
May 29, 2025 138.08 138.60 138.08 138.60 136.95 0.61% 1,938
May 28, 2025 137.77 137.77 137.77 137.77 136.12 -0.42% -
May 27, 2025 138.35 138.35 138.35 138.35 136.69 0.82% -
May 23, 2025 137.20 137.22 137.20 137.22 135.58 0.22% 1,610
May 22, 2025 136.92 136.92 136.92 136.92 135.28 0.39% -
May 21, 2025 136.38 136.38 136.38 136.38 134.76 -1.00% -
May 20, 2025 137.76 137.76 137.76 137.76 136.12 -0.42% 60
May 19, 2025 138.34 138.34 138.34 138.34 136.69 -0.12% 60
May 16, 2025 138.51 138.51 138.51 138.51 136.85 0.06% 1
May 15, 2025 138.43 138.43 138.43 138.43 136.78 0.76% 1
May 14, 2025 137.39 137.39 137.39 137.39 135.75 -0.47% 3
May 13, 2025 138.03 138.03 138.03 138.03 136.38 -0.24% 3
May 12, 2025 138.37 138.37 138.37 138.37 136.72 -0.72% 6
May 9, 2025 139.38 139.38 139.38 139.38 137.71 0.10% 3
May 8, 2025 139.24 139.24 139.24 139.24 137.57 -0.83% 3
May 7, 2025 140.41 140.41 140.41 140.41 138.73 0.28% 15
May 6, 2025 140.01 140.01 140.01 140.01 138.34 0.26% 15
May 5, 2025 139.66 139.66 139.66 139.66 137.99 -0.31% 3
May 2, 2025 140.09 140.09 140.09 140.09 138.42 -1.32% 4
May 1, 2025 141.97 141.97 141.97 141.97 139.44 -0.66% 8
Apr 30, 2025 142.92 142.92 142.92 142.92 140.38 -0.08% 1
Apr 29, 2025 143.03 143.03 143.03 143.03 140.49 0.52% 1