LifeX 2053 Longevity Income ETF (LFAL)
BATS: LFAL · Real-Time Price · USD
141.59
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 0.68% | - |
| Sep 5, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 0.94% | 1 |
| Sep 4, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0.44% | 1 |
| Sep 3, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0.09% | - |
| Sep 2, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 137.76 | -0.49% | - |
| Aug 29, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 138.44 | -0.28% | - |
| Aug 28, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 138.82 | 0.36% | - |
| Aug 27, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 138.32 | 0.02% | - |
| Aug 26, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 138.30 | 0.09% | - |
| Aug 25, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 138.18 | -0.17% | - |
| Aug 22, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 138.41 | 0.60% | - |
| Aug 21, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 137.59 | -0.37% | - |
| Aug 20, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.09 | 0.14% | - |
| Aug 19, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 137.89 | 0.38% | - |
| Aug 18, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 137.37 | -0.16% | - |
| Aug 15, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 137.59 | -0.40% | - |
| Aug 14, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.14 | -0.51% | - |
| Aug 13, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 138.84 | 0.56% | - |
| Aug 12, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.08 | -0.24% | - |
| Aug 11, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 138.41 | 0.08% | - |
| Aug 8, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 138.31 | -0.32% | 1 |
| Aug 7, 2025 | 139.59 | 139.59 | 139.59 | 139.59 | 138.75 | -0.07% | - |
| Aug 6, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | 138.86 | -0.31% | 1 |
| Aug 5, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 139.29 | 0.14% | 1 |
| Aug 4, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.10 | -0.45% | 1 |
| Aug 1, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 138.90 | 1.16% | - |
| Jul 31, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 137.30 | 0.12% | - |
| Jul 30, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 137.14 | -0.44% | - |
| Jul 29, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 137.74 | 1.02% | 1 |
| Jul 28, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 136.35 | -0.35% | 1 |
| Jul 25, 2025 | 138.47 | 138.47 | 138.47 | 138.47 | 136.83 | 0.39% | 1 |
| Jul 24, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 136.30 | -0.15% | 1 |
| Jul 23, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 136.51 | -0.40% | 724 |
| Jul 22, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 137.06 | 0.36% | 724 |
| Jul 21, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 136.57 | 0.59% | - |
| Jul 18, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 135.77 | 0.19% | 1 |
| Jul 17, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 135.51 | 0.01% | - |
| Jul 16, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 135.49 | 0.16% | - |
| Jul 15, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 135.28 | -0.53% | - |
| Jul 14, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 135.99 | -0.04% | - |
| Jul 11, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 136.05 | -0.84% | - |
| Jul 10, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 137.20 | 0.04% | 1 |
| Jul 9, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 137.14 | 0.68% | 1 |
| Jul 8, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 136.21 | -0.16% | - |
| Jul 7, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 136.43 | -0.51% | - |
| Jul 3, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 137.12 | -0.44% | 1 |
| Jul 2, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 137.73 | -0.96% | - |
| Jul 1, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 138.23 | -0.05% | - |
| Jun 30, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 138.30 | 0.63% | - |
| Jun 27, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 137.44 | -0.37% | - |