LifeX 2053 Longevity Income ETF (LFAL)
BATS: LFAL · Real-Time Price · USD
138.40
-0.87 (-0.63%)
At close: Jun 13, 2025, 4:00 PM
138.40
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT
LFAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.63% | 1 |
| Jun 12, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.75% | 1 |
| Jun 11, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0.34% | - |
| Jun 10, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.28% | 4 |
| Jun 9, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0.15% | 4 |
| Jun 6, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -0.95% | - |
| Jun 5, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -0.13% | 2 |
| Jun 4, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 1.12% | 2 |
| Jun 3, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -0.72% | 2 |
| Jun 2, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 137.31 | -0.51% | 8 |
| May 30, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.01 | 0.18% | 1 |
| May 29, 2025 | 138.08 | 138.60 | 138.08 | 138.60 | 137.77 | 0.61% | 1,938 |
| May 28, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 136.93 | -0.42% | - |
| May 27, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 137.51 | 0.82% | - |
| May 23, 2025 | 137.20 | 137.22 | 137.20 | 137.22 | 136.39 | 0.22% | 1,610 |
| May 22, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.09 | 0.39% | - |
| May 21, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 135.56 | -1.00% | - |
| May 20, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 136.93 | -0.42% | 60 |
| May 19, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 137.51 | -0.12% | 60 |
| May 16, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 137.67 | 0.06% | 1 |
| May 15, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 137.60 | 0.76% | 1 |
| May 14, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 136.56 | -0.47% | 3 |
| May 13, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 137.20 | -0.24% | 3 |
| May 12, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 137.53 | -0.72% | 6 |
| May 9, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 138.53 | 0.10% | 3 |
| May 8, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 138.40 | -0.83% | 3 |
| May 7, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 139.56 | 0.28% | 15 |
| May 6, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 139.17 | 0.26% | 15 |
| May 5, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 138.81 | -0.31% | 3 |
| May 2, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 139.25 | -1.32% | 4 |
| May 1, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 140.28 | -0.66% | 8 |
| Apr 30, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 141.22 | -0.08% | 1 |
| Apr 29, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 141.33 | 0.52% | 1 |
| Apr 28, 2025 | 142.29 | 142.29 | 142.29 | 142.29 | 140.59 | 0.65% | - |
| Apr 25, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 139.69 | 0.29% | - |
| Apr 24, 2025 | 140.97 | 140.97 | 140.97 | 140.97 | 139.29 | 0.75% | - |
| Apr 23, 2025 | 140.05 | 140.05 | 139.92 | 139.92 | 138.25 | 0.44% | 13,458 |
| Apr 22, 2025 | 139.31 | 139.31 | 139.31 | 139.31 | 137.65 | 0.26% | - |
| Apr 21, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 137.29 | -1.02% | - |
| Apr 17, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 138.70 | -0.46% | - |
| Apr 16, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 139.34 | 0.45% | - |
| Apr 15, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 138.71 | 0.35% | - |
| Apr 14, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 138.23 | 0.66% | - |
| Apr 11, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 137.32 | -0.13% | - |
| Apr 10, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 137.50 | -1.37% | - |
| Apr 9, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 139.41 | 0.19% | 1 |
| Apr 8, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 139.15 | -1.24% | 1 |
| Apr 7, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 140.90 | -1.95% | 2 |
| Apr 4, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | 143.71 | 0.61% | 1 |
| Apr 3, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 142.84 | 0.81% | 1 |