LifeX 2056 Longevity Income ETF (LFAQ)
BATS: LFAQ · Real-Time Price · USD
153.31
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.75% | 1 |
| Sep 5, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | 1.00% | 4 |
| Sep 4, 2025 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 0.47% | 4 |
| Sep 3, 2025 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.18% | 3 |
| Sep 2, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 148.87 | -0.51% | 3 |
| Aug 29, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 149.64 | -0.32% | - |
| Aug 28, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.11 | 0.39% | - |
| Aug 27, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 149.53 | - | - |
| Aug 26, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 149.53 | 0.07% | - |
| Aug 25, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 149.42 | -0.18% | - |
| Aug 22, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 149.69 | 0.61% | - |
| Aug 21, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 148.78 | -0.39% | - |
| Aug 20, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 149.36 | 0.16% | - |
| Aug 19, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.13 | 0.41% | - |
| Aug 18, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 148.53 | -0.18% | - |
| Aug 15, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 148.79 | -0.42% | - |
| Aug 14, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 149.42 | -0.54% | - |
| Aug 13, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 150.23 | 0.58% | 2 |
| Aug 12, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 149.36 | -0.28% | 2 |
| Aug 11, 2025 | 150.61 | 150.61 | 150.61 | 150.61 | 149.78 | 0.09% | - |
| Aug 8, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 149.65 | -0.34% | 1 |
| Aug 7, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.15 | -0.08% | - |
| Aug 6, 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 150.28 | -0.34% | 2 |
| Aug 5, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 150.79 | 0.16% | 2 |
| Aug 4, 2025 | 151.39 | 151.39 | 151.39 | 151.39 | 150.55 | -0.40% | 2 |
| Aug 1, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 150.32 | 1.18% | - |
| Jul 31, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | 148.56 | 0.13% | - |
| Jul 30, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 148.38 | -0.45% | - |
| Jul 29, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 149.05 | 1.09% | - |
| Jul 28, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 147.45 | -0.38% | - |
| Jul 25, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 148.00 | 0.41% | 1 |
| Jul 24, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 147.39 | -0.16% | 1 |
| Jul 23, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 147.63 | -0.41% | - |
| Jul 22, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 148.25 | 0.38% | - |
| Jul 21, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 147.69 | 0.62% | - |
| Jul 18, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 146.78 | 0.19% | - |
| Jul 17, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 146.51 | 0.02% | - |
| Jul 16, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 146.48 | 0.15% | - |
| Jul 15, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 146.26 | -0.55% | 1 |
| Jul 14, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 147.07 | -0.05% | 1 |
| Jul 11, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 147.15 | -0.90% | - |
| Jul 10, 2025 | 150.12 | 150.12 | 150.12 | 150.12 | 148.48 | 0.05% | 1 |
| Jul 9, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 148.40 | 0.72% | 1 |
| Jul 8, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 147.34 | -0.18% | 1 |
| Jul 7, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 147.60 | -0.56% | - |
| Jul 3, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 148.43 | -0.45% | 3 |
| Jul 2, 2025 | 150.53 | 150.76 | 150.53 | 150.76 | 149.10 | -0.73% | 1,502 |
| Jul 1, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 149.37 | -0.04% | - |
| Jun 30, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 149.44 | 0.66% | - |
| Jun 27, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 148.45 | -0.39% | - |