Skip to main content
LifeX 2056 Longevity Income ETF (LFAQ)
BATS: LFAQ · Real-Time Price · USD
149.27
-0.96 (-0.64%)
Jun 13, 2025, 4:00 PM - Market closed

LFAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025149.27149.27149.27149.27149.27-0.64%-
Jun 12, 2025150.23150.23150.23150.23150.230.79%1
Jun 11, 2025149.05149.05149.05149.05149.050.34%1
Jun 10, 2025148.54148.54148.54148.54148.540.29%1
Jun 9, 2025148.11148.11148.11148.11148.110.14%1
Jun 6, 2025147.91147.91147.91147.91147.91-0.99%-
Jun 5, 2025149.39149.39149.39149.39149.39-0.11%1
Jun 4, 2025149.55149.55149.55149.55149.551.17%1
Jun 3, 2025147.82147.82147.82147.82147.82-0.68%1
Jun 2, 2025148.83148.83148.83148.83147.99-0.54%2
May 30, 2025149.64149.64149.64149.64148.800.17%-
May 29, 2025149.38149.38149.38149.38148.540.64%-
May 28, 2025148.43148.43148.43148.43147.60-0.43%-
May 27, 2025149.08149.08149.08149.08148.240.90%-
May 23, 2025147.75147.75147.75147.75146.920.22%-
May 22, 2025147.43147.43147.43147.43146.610.39%-
May 21, 2025146.86146.86146.86146.86146.03-1.06%-
May 20, 2025148.44148.44148.44148.44147.60-0.46%60
May 19, 2025149.12149.12149.12149.12148.29-0.19%60
May 16, 2025149.41149.41149.41149.41148.570.14%2
May 15, 2025149.20149.20149.20149.20148.360.78%2
May 14, 2025148.04148.04148.04148.04147.21-0.50%4
May 13, 2025148.79148.79148.79148.79147.95-0.26%4
May 12, 2025149.17149.17149.17149.17148.34-0.74%7
May 9, 2025150.29150.29150.29150.29149.440.06%1
May 8, 2025150.20150.20150.20150.20149.36-0.83%1
May 7, 2025151.46151.46151.46151.46150.610.30%9
May 6, 2025151.00151.00151.00151.00150.150.26%9
May 5, 2025150.60150.60150.60150.60149.76-0.35%2
May 2, 2025151.13151.13151.13151.13150.28-1.31%2
May 1, 2025153.14153.14153.14153.14151.45-0.65%2
Apr 30, 2025154.14154.14154.14154.14152.43-0.15%-
Apr 29, 2025154.37154.37154.37154.37152.660.56%-
Apr 28, 2025153.51153.51153.51153.51151.820.50%-
Apr 25, 2025152.76152.76152.76152.76151.070.48%-
Apr 24, 2025152.03152.03152.03152.03150.350.79%-
Apr 23, 2025150.84150.84150.84150.84149.170.49%-
Apr 22, 2025150.11150.11150.11150.11148.450.26%2
Apr 21, 2025149.72149.72149.72149.72148.06-1.12%1
Apr 17, 2025151.41151.41151.41151.41149.74-0.47%5
Apr 16, 2025152.13152.13152.13152.13150.440.47%5
Apr 15, 2025151.44151.44151.42151.42149.740.30%100
Apr 14, 2025150.96150.96150.96150.96149.290.72%-
Apr 11, 2025149.88149.88149.88149.88148.23-0.12%-
Apr 10, 2025150.07150.07150.07150.07148.41-1.45%-
Apr 9, 2025152.28152.28152.28152.28150.600.09%98
Apr 8, 2025152.14152.14152.14152.14150.46-1.23%98
Apr 7, 2025154.03154.03154.03154.03152.32-2.09%5
Apr 4, 2025158.28158.28157.32157.32155.580.70%102
Apr 3, 2025156.24156.24156.24156.24154.510.88%102