Stone Ridge 2056 Longevity Income ETF (LFAQ)
BATS: LFAQ · Real-Time Price · USD
150.84
+0.73 (0.49%)
Apr 23, 2025, 4:00 PM EDT - Market closed
LFAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 0.79% | - |
| Apr 23, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.49% | - |
| Apr 22, 2025 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 0.26% | 2 |
| Apr 21, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -1.12% | 1 |
| Apr 17, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.47% | 5 |
| Apr 16, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0.47% | 5 |
| Apr 15, 2025 | 151.44 | 151.44 | 151.42 | 151.42 | 151.42 | 0.30% | 100 |
| Apr 14, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | 0.72% | - |
| Apr 11, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | -0.12% | - |
| Apr 10, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | -1.45% | - |
| Apr 9, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.09% | 98 |
| Apr 8, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | -1.23% | 98 |
| Apr 7, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | -2.09% | 5 |
| Apr 4, 2025 | 158.28 | 158.28 | 157.32 | 157.32 | 157.32 | 0.70% | 102 |
| Apr 3, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 0.88% | 102 |
| Apr 2, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | -0.67% | 100 |
| Apr 1, 2025 | 155.91 | 155.91 | 155.91 | 155.91 | 155.08 | 0.59% | 199 |
| Mar 31, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 154.17 | 0.51% | 7 |
| Mar 28, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 153.40 | 1.07% | 7 |
| Mar 27, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 151.77 | -0.23% | 199 |
| Mar 26, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.11 | -0.42% | 5 |
| Mar 25, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 152.75 | 0.15% | 1 |
| Mar 24, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 152.52 | -0.82% | 1 |
| Mar 21, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 153.79 | -0.29% | 198 |
| Mar 20, 2025 | 155.07 | 155.07 | 155.07 | 155.07 | 154.24 | 0.17% | - |
| Mar 19, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 153.98 | 0.29% | - |
| Mar 18, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 153.54 | 0.15% | - |
| Mar 17, 2025 | 154.13 | 154.13 | 154.13 | 154.13 | 153.30 | 0.30% | - |
| Mar 14, 2025 | 153.67 | 153.67 | 153.67 | 153.67 | 152.85 | -0.43% | - |
| Mar 13, 2025 | 154.33 | 154.33 | 154.33 | 154.33 | 153.51 | 0.62% | - |
| Mar 12, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 152.56 | -0.45% | 2 |
| Mar 11, 2025 | 154.07 | 154.07 | 154.07 | 154.07 | 153.25 | -0.57% | 2 |
| Mar 10, 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 154.13 | 0.94% | 1 |
| Mar 7, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 152.70 | -0.29% | 2 |
| Mar 6, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.14 | -0.16% | 2 |
| Mar 5, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 153.38 | -0.64% | 2 |
| Mar 4, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 154.37 | -1.19% | - |
| Mar 3, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 155.40 | 0.50% | - |
| Feb 28, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 154.62 | 0.74% | 2 |
| Feb 27, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 153.48 | -0.38% | 2 |
| Feb 26, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 154.06 | 0.36% | - |
| Feb 25, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 153.51 | 1.19% | - |
| Feb 24, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 151.71 | 0.20% | - |
| Feb 21, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 151.41 | 0.89% | - |
| Feb 20, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 150.08 | 0.24% | 5 |
| Feb 19, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 149.71 | -2.82% | 5 |
| Feb 18, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 149.47 | -0.82% | 4 |
| Feb 14, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 150.71 | 0.43% | 1 |
| Feb 13, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 150.07 | 1.22% | 1 |
| Feb 12, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 148.26 | -1.08% | 4 |