Stone Ridge 2056 Longevity Income ETF (LFAQ)
BATS: LFAQ · Real-Time Price · USD
154.22
+1.64 (1.07%)
Mar 28, 2025, 4:00 PM EST - Market closed
LFAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | 0.59% | 199 |
| Mar 31, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.51% | 7 |
| Mar 28, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 1.07% | 7 |
| Mar 27, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.23% | 199 |
| Mar 26, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.42% | 5 |
| Mar 25, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0.15% | 1 |
| Mar 24, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | -0.82% | 1 |
| Mar 21, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | -0.29% | 198 |
| Mar 20, 2025 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | 0.17% | - |
| Mar 19, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | 0.29% | - |
| Mar 18, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | 0.15% | - |
| Mar 17, 2025 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | 0.30% | - |
| Mar 14, 2025 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | -0.43% | - |
| Mar 13, 2025 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | 0.62% | - |
| Mar 12, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | -0.45% | 2 |
| Mar 11, 2025 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | -0.57% | 2 |
| Mar 10, 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 0.94% | 1 |
| Mar 7, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -0.29% | 2 |
| Mar 6, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | -0.16% | 2 |
| Mar 5, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | -0.64% | 2 |
| Mar 4, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -1.19% | - |
| Mar 3, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 156.24 | 0.50% | - |
| Feb 28, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 155.45 | 0.74% | 2 |
| Feb 27, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 154.30 | -0.38% | 2 |
| Feb 26, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 154.89 | 0.36% | - |
| Feb 25, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 154.33 | 1.19% | - |
| Feb 24, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 152.52 | 0.20% | - |
| Feb 21, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 152.23 | 0.89% | - |
| Feb 20, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 150.88 | 0.24% | 5 |
| Feb 19, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 150.52 | -2.82% | 5 |
| Feb 18, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 150.27 | -0.82% | 4 |
| Feb 14, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 151.52 | 0.43% | 1 |
| Feb 13, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 150.88 | 1.22% | 1 |
| Feb 12, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 149.06 | -1.08% | 4 |
| Feb 11, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 150.68 | -0.39% | 33 |
| Feb 10, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 151.27 | -0.19% | 2 |
| Feb 7, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 151.56 | -0.56% | - |
| Feb 6, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 152.41 | - | - |
| Feb 5, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 152.42 | 1.16% | - |
| Feb 4, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 150.67 | -0.24% | - |
| Feb 3, 2025 | 156.51 | 156.51 | 156.51 | 156.51 | 150.23 | 0.48% | - |
| Jan 31, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 149.52 | -0.46% | - |
| Jan 30, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 150.21 | 0.22% | - |
| Jan 29, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 149.88 | -0.12% | - |
| Jan 28, 2025 | 156.33 | 156.33 | 156.33 | 156.33 | 150.06 | -0.08% | - |
| Jan 27, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 150.17 | 0.97% | - |
| Jan 24, 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 148.73 | 0.32% | - |
| Jan 23, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 148.25 | -0.52% | - |
| Jan 22, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 149.02 | -0.35% | 2 |
| Jan 21, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 149.55 | 0.61% | 2 |