LifeX 2057 Longevity Income ETF (LFAR)
BATS: LFAR · Real-Time Price · USD
152.62
-0.66 (-0.43%)
Aug 15, 2025, 4:00 PM - Market closed
LFAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | -0.43% | 61 |
| Aug 14, 2025 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | -0.55% | 60 |
| Aug 13, 2025 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.59% | 1 |
| Aug 12, 2025 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -0.28% | 1 |
| Aug 11, 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.08% | - |
| Aug 8, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -0.34% | 1 |
| Aug 7, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -0.09% | 1 |
| Aug 6, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | -0.35% | 1 |
| Aug 5, 2025 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | 0.17% | 1 |
| Aug 4, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | -0.39% | 3 |
| Aug 1, 2025 | 155.07 | 155.07 | 155.07 | 155.07 | 154.24 | 1.20% | 2 |
| Jul 31, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 152.41 | 0.13% | 1 |
| Jul 30, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 152.21 | -0.46% | 2 |
| Jul 29, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 152.92 | 1.12% | 2 |
| Jul 28, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 151.23 | -0.39% | 1 |
| Jul 25, 2025 | 152.64 | 152.64 | 152.64 | 152.64 | 151.82 | 0.42% | - |
| Jul 24, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.18 | -0.16% | 3 |
| Jul 23, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 151.43 | -0.42% | 3 |
| Jul 22, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.07 | 0.39% | - |
| Jul 21, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 151.48 | 0.63% | - |
| Jul 18, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 150.53 | 0.19% | 1 |
| Jul 17, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 150.25 | 0.02% | - |
| Jul 16, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 150.22 | 0.15% | - |
| Jul 15, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 149.99 | -0.56% | 1 |
| Jul 14, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 150.85 | -0.05% | 1 |
| Jul 11, 2025 | 151.73 | 151.73 | 151.73 | 151.73 | 150.92 | -0.92% | - |
| Jul 10, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 152.32 | 0.04% | 5 |
| Jul 9, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 152.26 | 0.75% | 5 |
| Jul 8, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.13 | -0.17% | 1 |
| Jul 7, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 151.40 | -0.57% | - |
| Jul 3, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 152.26 | -0.47% | 10 |
| Jul 2, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 152.98 | -0.94% | 3 |
| Jul 1, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 153.60 | -0.04% | 3 |
| Jun 30, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 153.66 | 0.69% | 3 |
| Jun 27, 2025 | 154.26 | 154.26 | 154.26 | 154.26 | 152.61 | -0.41% | - |
| Jun 26, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 153.23 | 0.40% | - |
| Jun 25, 2025 | 154.27 | 154.27 | 154.27 | 154.27 | 152.62 | 0.01% | 1 |
| Jun 24, 2025 | 154.26 | 154.26 | 154.26 | 154.26 | 152.60 | 0.49% | 1 |
| Jun 23, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 151.86 | 0.36% | - |
| Jun 20, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 151.31 | -0.05% | - |
| Jun 18, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 151.39 | 0.09% | - |
| Jun 17, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 151.25 | 0.79% | 1 |
| Jun 16, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 150.07 | -0.58% | 1 |
| Jun 13, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 150.95 | -0.67% | - |
| Jun 12, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 151.97 | 0.81% | 1 |
| Jun 11, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 150.74 | 0.33% | 1 |
| Jun 10, 2025 | 151.87 | 151.87 | 151.87 | 151.87 | 150.24 | 0.31% | 1 |
| Jun 9, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 149.77 | 0.16% | 6 |
| Jun 6, 2025 | 151.25 | 151.25 | 151.16 | 151.16 | 149.54 | -1.02% | 450 |
| Jun 5, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 151.08 | -0.12% | - |