LifeX 2057 Longevity Income ETF (LFAR)
BATS: LFAR · Real-Time Price · USD
156.49
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 0.78% | 1 |
| Sep 5, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 1.02% | 3 |
| Sep 4, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | 0.47% | 3 |
| Sep 3, 2025 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | 0.22% | 63 |
| Sep 2, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 151.82 | -0.53% | 63 |
| Aug 29, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 152.64 | -0.33% | - |
| Aug 28, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.15 | 0.40% | 1 |
| Aug 27, 2025 | 153.37 | 153.37 | 153.37 | 153.37 | 152.54 | - | 1 |
| Aug 26, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 152.55 | 0.06% | 61 |
| Aug 25, 2025 | 153.28 | 153.28 | 153.28 | 153.28 | 152.45 | -0.18% | - |
| Aug 22, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 152.72 | 0.61% | - |
| Aug 21, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 151.79 | -0.39% | - |
| Aug 20, 2025 | 153.21 | 153.21 | 153.21 | 153.21 | 152.38 | 0.16% | - |
| Aug 19, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | 152.14 | 0.42% | - |
| Aug 18, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 151.51 | -0.18% | - |
| Aug 15, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 151.79 | -0.43% | 61 |
| Aug 14, 2025 | 153.28 | 153.28 | 153.28 | 153.28 | 152.45 | -0.55% | 60 |
| Aug 13, 2025 | 154.12 | 154.12 | 154.12 | 154.12 | 153.29 | 0.59% | 1 |
| Aug 12, 2025 | 153.22 | 153.22 | 153.22 | 153.22 | 152.39 | -0.28% | 1 |
| Aug 11, 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 152.82 | 0.08% | - |
| Aug 8, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 152.69 | -0.34% | 1 |
| Aug 7, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 153.22 | -0.09% | 1 |
| Aug 6, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 153.35 | -0.35% | 1 |
| Aug 5, 2025 | 154.73 | 154.73 | 154.73 | 154.73 | 153.89 | 0.17% | 1 |
| Aug 4, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 153.63 | -0.39% | 3 |
| Aug 1, 2025 | 155.07 | 155.07 | 155.07 | 155.07 | 153.40 | 1.20% | 2 |
| Jul 31, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 151.59 | 0.13% | 1 |
| Jul 30, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 151.39 | -0.46% | 2 |
| Jul 29, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 152.09 | 1.12% | 2 |
| Jul 28, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 150.41 | -0.39% | 1 |
| Jul 25, 2025 | 152.64 | 152.64 | 152.64 | 152.64 | 151.00 | 0.42% | - |
| Jul 24, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 150.36 | -0.16% | 3 |
| Jul 23, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 150.61 | -0.42% | 3 |
| Jul 22, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 151.25 | 0.39% | - |
| Jul 21, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 150.66 | 0.63% | - |
| Jul 18, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 149.72 | 0.19% | 1 |
| Jul 17, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 149.44 | 0.02% | - |
| Jul 16, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 149.40 | 0.15% | - |
| Jul 15, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 149.18 | -0.56% | 1 |
| Jul 14, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 150.03 | -0.05% | 1 |
| Jul 11, 2025 | 151.73 | 151.73 | 151.73 | 151.73 | 150.10 | -0.92% | - |
| Jul 10, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 151.50 | 0.04% | 5 |
| Jul 9, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 151.43 | 0.75% | 5 |
| Jul 8, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 150.31 | -0.17% | 1 |
| Jul 7, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 150.57 | -0.57% | - |
| Jul 3, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 151.43 | -0.47% | 10 |
| Jul 2, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 152.15 | -0.94% | 3 |
| Jul 1, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 152.77 | -0.04% | 3 |
| Jun 30, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 152.82 | 0.69% | 3 |
| Jun 27, 2025 | 154.26 | 154.26 | 154.26 | 154.26 | 151.78 | -0.41% | - |