Stone Ridge 2057 Longevity Income ETF (LFAR)
BATS: LFAR · Real-Time Price · USD
154.21
+0.78 (0.51%)
Apr 23, 2025, 9:30 AM EDT - Market open
LFAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.81% | - |
| Apr 23, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.51% | - |
| Apr 22, 2025 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0.29% | - |
| Apr 21, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | -1.16% | - |
| Apr 17, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | -0.50% | 1 |
| Apr 16, 2025 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | 0.47% | 1 |
| Apr 15, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0.31% | 4 |
| Apr 14, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | 0.72% | - |
| Apr 11, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0.06% | 4 |
| Apr 10, 2025 | 153.50 | 153.50 | 153.15 | 153.15 | 153.15 | -1.67% | 120 |
| Apr 9, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.20% | 1 |
| Apr 8, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | -1.34% | 1 |
| Apr 7, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -2.09% | 3 |
| Apr 4, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0.65% | 2 |
| Apr 3, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | 0.88% | 2 |
| Apr 2, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | -0.66% | 2 |
| Apr 1, 2025 | 159.52 | 159.52 | 159.52 | 159.52 | 158.68 | 0.61% | - |
| Mar 31, 2025 | 158.56 | 158.56 | 158.56 | 158.56 | 157.73 | 0.52% | - |
| Mar 28, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 156.91 | 1.10% | 1 |
| Mar 27, 2025 | 156.03 | 156.03 | 156.03 | 156.03 | 155.21 | -0.23% | 1 |
| Mar 26, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 155.57 | -0.44% | 1 |
| Mar 25, 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 156.25 | 0.15% | - |
| Mar 24, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.01 | -0.83% | - |
| Mar 21, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 157.32 | -0.27% | - |
| Mar 20, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 157.74 | -0.03% | - |
| Mar 19, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 157.79 | 0.44% | - |
| Mar 18, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.09 | 0.03% | - |
| Mar 17, 2025 | 157.87 | 157.87 | 157.87 | 157.87 | 157.04 | 0.43% | - |
| Mar 14, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 156.36 | -0.52% | - |
| Mar 13, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.18 | 0.71% | - |
| Mar 12, 2025 | 156.88 | 156.88 | 156.88 | 156.88 | 156.06 | -0.46% | 120 |
| Mar 11, 2025 | 157.71 | 157.71 | 157.61 | 157.61 | 156.78 | -0.60% | 120 |
| Mar 10, 2025 | 158.76 | 158.76 | 158.56 | 158.56 | 157.74 | 0.97% | 240 |
| Mar 7, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 156.22 | -0.30% | - |
| Mar 6, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | 156.68 | -0.17% | 4 |
| Mar 5, 2025 | 157.78 | 157.78 | 157.78 | 157.78 | 156.95 | -0.65% | 4 |
| Mar 4, 2025 | 158.81 | 158.81 | 158.81 | 158.81 | 157.97 | -1.19% | 2 |
| Mar 3, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 159.05 | 0.60% | 2 |
| Feb 28, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 158.10 | 0.67% | 1 |
| Feb 27, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 157.05 | -0.39% | 1 |
| Feb 26, 2025 | 159.32 | 159.32 | 159.32 | 159.32 | 157.66 | 0.31% | - |
| Feb 25, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 157.17 | 1.27% | 1 |
| Feb 24, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 155.20 | 0.22% | 1 |
| Feb 21, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 154.85 | 0.89% | 1 |
| Feb 20, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 153.50 | 0.39% | 1 |
| Feb 19, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 152.90 | -3.00% | 2 |
| Feb 18, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 152.77 | -1.05% | - |
| Feb 14, 2025 | 160.99 | 160.99 | 160.99 | 160.99 | 154.39 | 0.58% | 2 |
| Feb 13, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 153.51 | 1.27% | 5 |
| Feb 12, 2025 | 158.06 | 158.06 | 158.06 | 158.06 | 151.58 | -1.12% | 4 |