Stone Ridge 2057 Longevity Income ETF (LFAR)
BATS: LFAR · Real-Time Price · USD
157.74
+1.71 (1.10%)
Mar 28, 2025, 4:00 PM EST - Market closed
LFAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | 0.61% | - |
| Mar 31, 2025 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | 0.52% | - |
| Mar 28, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | 1.10% | 1 |
| Mar 27, 2025 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -0.23% | 1 |
| Mar 26, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | -0.44% | 1 |
| Mar 25, 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0.15% | - |
| Mar 24, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | -0.83% | - |
| Mar 21, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | -0.27% | - |
| Mar 20, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | -0.03% | - |
| Mar 19, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 0.44% | - |
| Mar 18, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | 0.03% | - |
| Mar 17, 2025 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0.43% | - |
| Mar 14, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | -0.52% | - |
| Mar 13, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.71% | - |
| Mar 12, 2025 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | -0.46% | 120 |
| Mar 11, 2025 | 157.71 | 157.71 | 157.61 | 157.61 | 157.61 | -0.60% | 120 |
| Mar 10, 2025 | 158.76 | 158.76 | 158.56 | 158.56 | 158.56 | 0.97% | 240 |
| Mar 7, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | -0.30% | - |
| Mar 6, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | -0.17% | 4 |
| Mar 5, 2025 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | -0.65% | 4 |
| Mar 4, 2025 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | -1.19% | 2 |
| Mar 3, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 159.88 | 0.60% | 2 |
| Feb 28, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 158.93 | 0.67% | 1 |
| Feb 27, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 157.87 | -0.39% | 1 |
| Feb 26, 2025 | 159.32 | 159.32 | 159.32 | 159.32 | 158.49 | 0.31% | - |
| Feb 25, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.00 | 1.27% | 1 |
| Feb 24, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.01 | 0.22% | 1 |
| Feb 21, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 155.67 | 0.89% | 1 |
| Feb 20, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 154.30 | 0.39% | 1 |
| Feb 19, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 153.71 | -3.00% | 2 |
| Feb 18, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 153.57 | -1.05% | - |
| Feb 14, 2025 | 160.99 | 160.99 | 160.99 | 160.99 | 155.21 | 0.58% | 2 |
| Feb 13, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 154.32 | 1.27% | 5 |
| Feb 12, 2025 | 158.06 | 158.06 | 158.06 | 158.06 | 152.38 | -1.12% | 4 |
| Feb 11, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 154.11 | -0.43% | 5 |
| Feb 10, 2025 | 160.54 | 160.54 | 160.54 | 160.54 | 154.77 | -0.17% | 2 |
| Feb 7, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 155.03 | -0.58% | - |
| Feb 6, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 155.93 | - | 1 |
| Feb 5, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 155.94 | 1.19% | 1 |
| Feb 4, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 154.09 | -0.23% | - |
| Feb 3, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 153.65 | 0.50% | - |
| Jan 31, 2025 | 159.41 | 159.41 | 159.41 | 159.41 | 152.89 | -0.46% | - |
| Jan 30, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 153.59 | 0.25% | - |
| Jan 29, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 153.22 | -0.14% | - |
| Jan 28, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 153.44 | -0.09% | - |
| Jan 27, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 153.58 | 1.00% | - |
| Jan 24, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 152.06 | 0.32% | - |
| Jan 23, 2025 | 158.04 | 158.04 | 158.04 | 158.04 | 151.57 | -0.51% | - |
| Jan 22, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 152.35 | -0.37% | - |
| Jan 21, 2025 | 159.44 | 159.44 | 159.44 | 159.44 | 152.92 | 0.63% | - |