LifeX 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
155.77
-1.08 (-0.69%)
At close: Jun 13, 2025, 4:00 PM
155.77
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT
LFAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | -0.69% | - |
| Jun 12, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.83% | - |
| Jun 11, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.34% | 1 |
| Jun 10, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 0.31% | 1 |
| Jun 9, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 0.15% | - |
| Jun 6, 2025 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | -1.03% | - |
| Jun 5, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | -0.11% | - |
| Jun 4, 2025 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | 1.23% | - |
| Jun 3, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.65% | - |
| Jun 2, 2025 | 155.21 | 155.21 | 155.21 | 155.21 | 154.37 | -0.57% | - |
| May 30, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 155.26 | 0.16% | - |
| May 29, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 155.01 | 0.68% | - |
| May 28, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 153.97 | -0.47% | - |
| May 27, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 154.70 | 0.98% | - |
| May 23, 2025 | 154.02 | 154.02 | 154.02 | 154.02 | 153.19 | 0.20% | - |
| May 22, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 152.89 | 0.42% | - |
| May 21, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 152.25 | -1.12% | - |
| May 20, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 153.98 | -0.50% | - |
| May 19, 2025 | 155.59 | 155.59 | 155.59 | 155.59 | 154.75 | -0.21% | - |
| May 16, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 155.08 | 0.15% | - |
| May 15, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 154.85 | 0.82% | - |
| May 14, 2025 | 154.43 | 154.43 | 154.43 | 154.43 | 153.60 | -0.52% | 3 |
| May 13, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 154.40 | -0.27% | 3 |
| May 12, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 154.81 | -0.77% | 7 |
| May 9, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.02 | 0.07% | - |
| May 8, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 155.92 | -0.86% | 9 |
| May 7, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 157.27 | 0.32% | 9 |
| May 6, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 156.77 | 0.27% | 9 |
| May 5, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 156.34 | -0.37% | - |
| May 2, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 156.93 | -1.31% | - |
| May 1, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | 158.18 | -0.71% | - |
| Apr 30, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 159.31 | -0.15% | - |
| Apr 29, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 159.54 | 0.58% | - |
| Apr 28, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 158.62 | 0.51% | - |
| Apr 25, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 157.81 | 0.49% | - |
| Apr 24, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 157.04 | 0.82% | - |
| Apr 23, 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 155.76 | 0.53% | - |
| Apr 22, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 154.95 | 0.30% | - |
| Apr 21, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 154.49 | -1.20% | - |
| Apr 17, 2025 | 158.04 | 158.04 | 158.04 | 158.04 | 156.37 | -0.50% | - |
| Apr 16, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 157.16 | 0.48% | - |
| Apr 15, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 156.41 | 0.31% | - |
| Apr 14, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 155.93 | 0.72% | - |
| Apr 11, 2025 | 156.47 | 156.47 | 156.47 | 156.47 | 154.81 | -0.04% | - |
| Apr 10, 2025 | 156.54 | 156.54 | 156.54 | 156.54 | 154.88 | -1.66% | - |
| Apr 9, 2025 | 159.19 | 159.19 | 159.19 | 159.19 | 157.50 | 0.22% | - |
| Apr 8, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 157.15 | -1.27% | - |
| Apr 7, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 159.17 | -2.21% | - |
| Apr 4, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 162.77 | 0.72% | - |
| Apr 3, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 161.61 | 0.87% | - |