Skip to main content
/
Stone Ridge 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
161.09
+1.75 (1.10%)
Mar 28, 2025, 4:00 PM EST - Market closed

LFAU Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 16, 2024→Apr 1, 2025Max ▾16 Sep16 S…30 Sep14 Oct28 Oct11 Nov25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 MarOct '24​Oct '24Nov '24​Nov '24Dec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25050.00100.00150.00162.96

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2025162.96162.96162.96162.96162.960.62%-
Mar 31, 2025161.95161.95161.95161.95161.950.54%-
Mar 28, 2025161.09161.09161.09161.09161.091.10%-
Mar 27, 2025159.34159.34159.34159.34159.34-0.24%1
Mar 26, 2025159.73159.73159.73159.73159.73-0.44%1
Mar 25, 2025160.44160.44160.44160.44160.440.14%-
Mar 24, 2025160.22160.22160.22160.22160.22-0.83%-
Mar 21, 2025161.56161.56161.56161.56161.56-0.32%-
Mar 20, 2025162.08162.08162.08162.08162.080.14%-
Mar 19, 2025161.86161.86161.86161.86161.860.33%-
Mar 18, 2025161.33161.33161.33161.33161.330.19%-
Mar 17, 2025161.02161.02161.02161.02161.020.27%-
Mar 14, 2025160.58160.58160.58160.58160.58-0.43%-
Mar 13, 2025161.28161.28161.28161.28161.280.63%1
Mar 12, 2025160.26160.26160.26160.26160.26-0.48%1
Mar 11, 2025161.03161.03161.03161.03161.03-0.57%1
Mar 10, 2025161.96161.96161.96161.96161.960.95%-
Mar 7, 2025160.44160.44160.44160.44160.44-0.30%-
Mar 6, 2025160.92160.92160.92160.92160.92-0.18%2
Mar 5, 2025161.21161.21161.21161.21161.21-0.65%2
Mar 4, 2025162.27162.27162.27162.27162.27-1.19%-
Mar 3, 2025164.23164.23164.23164.23163.390.60%-
Feb 28, 2025163.26163.26163.26163.26162.420.69%-
Feb 27, 2025162.13162.13162.13162.13161.30-0.40%-
Feb 26, 2025162.78162.78162.78162.78161.950.39%1
Feb 25, 2025162.14162.14162.14162.14161.311.23%1
Feb 24, 2025160.18160.18160.18160.18159.360.21%-
Feb 21, 2025159.84159.84159.84159.84159.020.91%1
Feb 20, 2025158.39158.39158.39158.39157.580.24%1
Feb 19, 2025158.01158.01158.01158.01157.20-2.90%2
Feb 18, 2025162.73162.73162.73162.73156.94-0.87%-
Feb 14, 2025164.16164.16164.16164.16158.320.44%3
Feb 13, 2025163.44163.44163.44163.44157.631.30%2
Feb 12, 2025161.35161.35161.35161.35155.61-1.14%1
Feb 11, 2025163.20163.20163.20163.20157.40-0.43%-
Feb 10, 2025163.91163.91163.91163.91158.08-0.19%-
Feb 7, 2025164.22164.22164.22164.22158.38-0.58%-
Feb 6, 2025165.17165.17165.17165.17159.29-0.02%-
Feb 5, 2025165.19165.19165.19165.19159.321.22%-
Feb 4, 2025163.21163.21163.21163.21157.41-0.19%-
Feb 3, 2025163.52163.52163.52163.52156.900.48%-
Jan 31, 2025162.73162.73162.73162.73156.15-0.45%-
Jan 30, 2025163.48163.48163.48163.48156.860.23%-
Jan 29, 2025163.10163.10163.10163.10156.50-0.15%-
Jan 28, 2025163.35163.35163.35163.35156.74-0.08%-
Jan 27, 2025163.48163.48163.48163.48156.861.00%-
Jan 24, 2025161.85161.85161.85161.85155.300.32%-
Jan 23, 2025161.33161.33161.33161.33154.80-0.54%-
Jan 22, 2025162.21162.21162.21162.21155.65-0.35%-
Jan 21, 2025162.79162.79162.79162.79156.200.64%-