LifeX 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
160.21
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0.80% | 1 |
| Sep 5, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 1.05% | 3 |
| Sep 4, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 0.49% | 3 |
| Sep 3, 2025 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | 0.25% | 3 |
| Sep 2, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 155.33 | -0.54% | 3 |
| Aug 29, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 156.17 | -0.35% | - |
| Aug 28, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 156.72 | 0.42% | - |
| Aug 27, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.07 | -0.01% | 3 |
| Aug 26, 2025 | 156.92 | 156.92 | 156.92 | 156.92 | 156.08 | 0.06% | 3 |
| Aug 25, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.00 | -0.18% | - |
| Aug 22, 2025 | 157.11 | 157.11 | 157.11 | 157.11 | 156.27 | 0.62% | - |
| Aug 21, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 155.30 | -0.40% | 1 |
| Aug 20, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 155.93 | 0.16% | 1 |
| Aug 19, 2025 | 156.51 | 156.51 | 156.51 | 156.51 | 155.68 | 0.42% | 3 |
| Aug 18, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 155.03 | -0.19% | 3 |
| Aug 15, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 155.31 | -0.44% | 1 |
| Aug 14, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 156.01 | -0.56% | - |
| Aug 13, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 156.88 | 0.60% | 1 |
| Aug 12, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 155.95 | -0.30% | 1 |
| Aug 11, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 156.41 | 0.09% | - |
| Aug 8, 2025 | 157.11 | 157.11 | 157.11 | 157.11 | 156.27 | -0.35% | - |
| Aug 7, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 156.82 | -0.09% | 9 |
| Aug 6, 2025 | 157.79 | 157.79 | 157.79 | 157.79 | 156.96 | -0.36% | 9 |
| Aug 5, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 157.53 | 0.18% | 1 |
| Aug 4, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 157.25 | -0.37% | 2 |
| Aug 1, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 157.01 | 1.21% | - |
| Jul 31, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 155.14 | 0.13% | 1 |
| Jul 30, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 154.93 | -0.46% | 1 |
| Jul 29, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 155.64 | 1.12% | 1 |
| Jul 28, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 153.91 | -0.40% | 9 |
| Jul 25, 2025 | 156.17 | 156.17 | 156.17 | 156.17 | 154.53 | 0.44% | - |
| Jul 24, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 153.85 | -0.17% | 1 |
| Jul 23, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 154.11 | -0.43% | 1 |
| Jul 22, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 154.77 | 0.40% | - |
| Jul 21, 2025 | 155.79 | 155.79 | 155.79 | 155.79 | 154.16 | 0.64% | - |
| Jul 18, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 153.18 | 0.19% | - |
| Jul 17, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 152.89 | 0.03% | - |
| Jul 16, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 152.85 | 0.14% | - |
| Jul 15, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 152.63 | -0.57% | - |
| Jul 14, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 153.51 | -0.06% | - |
| Jul 11, 2025 | 155.23 | 155.23 | 155.23 | 155.23 | 153.60 | -0.94% | - |
| Jul 10, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 155.06 | 0.04% | - |
| Jul 9, 2025 | 156.64 | 156.64 | 156.64 | 156.64 | 155.00 | 0.76% | - |
| Jul 8, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 153.82 | -0.18% | - |
| Jul 7, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 154.10 | -0.59% | - |
| Jul 3, 2025 | 156.66 | 156.66 | 156.66 | 156.66 | 155.01 | -0.48% | 1,513 |
| Jul 2, 2025 | 157.17 | 157.41 | 157.17 | 157.41 | 155.75 | -0.73% | 1,513 |
| Jul 1, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 156.08 | -0.04% | - |
| Jun 30, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 156.14 | 0.70% | - |
| Jun 27, 2025 | 157.53 | 157.53 | 157.53 | 157.53 | 155.05 | -0.41% | 11 |