LifeX 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
155.23
-1.47 (-0.94%)
At close: Jul 11, 2025, 4:00 PM
155.23
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT

LFAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 156.70 156.70 156.70 156.70 156.70 0.04% -
Jul 9, 2025 156.64 156.64 156.64 156.64 156.64 0.76% -
Jul 8, 2025 155.46 155.46 155.46 155.46 155.46 -0.18% -
Jul 7, 2025 155.74 155.74 155.74 155.74 155.74 -0.59% -
Jul 3, 2025 156.66 156.66 156.66 156.66 156.66 -0.48% 1,513
Jul 2, 2025 157.17 157.41 157.17 157.41 157.41 -0.73% 1,513
Jul 1, 2025 158.57 158.57 158.57 158.57 157.73 -0.04% -
Jun 30, 2025 158.63 158.63 158.63 158.63 157.80 0.70% -
Jun 27, 2025 157.53 157.53 157.53 157.53 156.70 -0.41% 11
Jun 26, 2025 158.18 158.18 158.18 158.18 157.35 0.41% 11
Jun 25, 2025 157.54 157.54 157.54 157.54 156.71 0.01% -
Jun 24, 2025 157.52 157.52 157.52 157.52 156.69 0.50% -
Jun 23, 2025 156.73 156.73 156.73 156.73 155.91 0.37% -
Jun 20, 2025 156.15 156.15 156.15 156.15 155.33 -0.05% -
Jun 18, 2025 156.24 156.24 156.24 156.24 155.42 0.09% -
Jun 17, 2025 156.09 156.09 156.09 156.09 155.27 0.80% 1
Jun 16, 2025 154.84 154.84 154.84 154.84 154.03 -0.60% 1
Jun 13, 2025 155.77 155.77 155.77 155.77 154.95 -0.69% -
Jun 12, 2025 156.85 156.85 156.85 156.85 156.02 0.83% -
Jun 11, 2025 155.55 155.55 155.55 155.55 154.73 0.34% 1
Jun 10, 2025 155.03 155.03 155.03 155.03 154.21 0.31% 1
Jun 9, 2025 154.54 154.54 154.54 154.54 153.73 0.15% -
Jun 6, 2025 154.32 154.32 154.32 154.32 153.50 -1.03% -
Jun 5, 2025 155.93 155.93 155.93 155.93 155.11 -0.11% -
Jun 4, 2025 156.09 156.09 156.09 156.09 155.27 1.23% -
Jun 3, 2025 154.20 154.20 154.20 154.20 153.39 -0.65% -
Jun 2, 2025 155.21 155.21 155.21 155.21 153.56 -0.57% -
May 30, 2025 156.10 156.10 156.10 156.10 154.44 0.16% -
May 29, 2025 155.85 155.85 155.85 155.85 154.20 0.68% -
May 28, 2025 154.81 154.81 154.81 154.81 153.16 -0.47% -
May 27, 2025 155.53 155.53 155.53 155.53 153.88 0.98% -
May 23, 2025 154.02 154.02 154.02 154.02 152.38 0.20% -
May 22, 2025 153.71 153.71 153.71 153.71 152.08 0.42% -
May 21, 2025 153.07 153.07 153.07 153.07 151.45 -1.12% -
May 20, 2025 154.81 154.81 154.81 154.81 153.17 -0.50% -
May 19, 2025 155.59 155.59 155.59 155.59 153.94 -0.21% -
May 16, 2025 155.92 155.92 155.92 155.92 154.26 0.15% -
May 15, 2025 155.68 155.68 155.68 155.68 154.03 0.82% -
May 14, 2025 154.43 154.43 154.43 154.43 152.79 -0.52% 3
May 13, 2025 155.24 155.24 155.24 155.24 153.59 -0.27% 3
May 12, 2025 155.65 155.65 155.65 155.65 154.00 -0.77% 7
May 9, 2025 156.86 156.86 156.86 156.86 155.20 0.07% -
May 8, 2025 156.76 156.76 156.76 156.76 155.10 -0.86% 9
May 7, 2025 158.12 158.12 158.12 158.12 156.44 0.32% 9
May 6, 2025 157.62 157.62 157.62 157.62 155.95 0.27% 9
May 5, 2025 157.19 157.19 157.19 157.19 155.52 -0.37% -
May 2, 2025 157.77 157.77 157.77 157.77 156.10 -1.31% -
May 1, 2025 159.87 159.87 159.87 159.87 157.34 -0.71% -
Apr 30, 2025 161.01 161.01 161.01 161.01 158.47 -0.15% -
Apr 29, 2025 161.25 161.25 161.25 161.25 158.70 0.58% -