Skip to main content
Stone Ridge 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
16.18
+0.01 (0.06%)
Jan 17, 2025, 4:00 PM EST - Market closed

LFAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202516.2816.2816.2816.2816.280.64%-
Jan 17, 202516.1816.1816.1816.1816.180.06%1
Jan 16, 202516.1716.1716.1716.1716.170.36%1
Jan 15, 202516.1116.1116.1116.1116.111.37%1
Jan 14, 202515.8915.8915.8915.8915.89-0.07%-
Jan 13, 202515.9015.9015.9015.9015.90-0.09%-
Jan 10, 202515.9215.9215.9215.9215.92-0.76%-
Jan 8, 202516.0416.0416.0416.0416.040.13%20
Jan 7, 202516.0216.0216.0216.0216.02-0.78%20
Jan 6, 202516.1416.1416.1416.1416.14-0.33%1
Jan 3, 202516.2016.2016.2016.2016.20-0.77%1
Jan 2, 202516.3216.3216.3216.3216.240.10%2
Dec 31, 202416.3016.3016.3016.3016.22-0.28%1
Dec 30, 202416.3516.3516.3516.3516.260.64%1
Dec 27, 202416.2416.2416.2416.2416.16-0.52%-
Dec 26, 202416.3316.3316.3316.3316.250.07%2
Dec 24, 202416.3216.3216.3216.3216.230.14%2
Dec 23, 202416.3016.3016.3016.3016.21-0.62%4
Dec 20, 202416.4016.4016.4016.4016.310.35%-
Dec 19, 202416.3416.3416.3416.3416.26-0.84%-
Dec 18, 202416.4816.4816.4816.4816.39-0.97%-
Dec 17, 202416.6416.6416.6416.6416.550.08%-
Dec 16, 202416.6316.6316.6316.6316.540.12%-
Dec 13, 202416.6116.6116.6116.6116.52-0.71%-
Dec 12, 202416.7216.7216.7216.7216.64-0.78%-
Dec 11, 202416.8616.8616.8616.8616.77-0.65%-
Dec 10, 202416.9716.9716.9716.9716.88-0.32%-
Dec 9, 202417.0217.0217.0217.0216.93-0.58%-
Dec 6, 202417.1217.1217.1217.1217.030.18%100
Dec 5, 202417.0917.0917.0917.0917.000.13%100
Dec 4, 202417.0717.0717.0717.0716.980.69%700
Dec 3, 202417.0017.0016.9516.9516.86-0.95%700
Dec 2, 202417.1117.1117.1117.1116.940.11%-
Nov 29, 202417.0917.0917.0917.0916.920.80%-
Nov 27, 202416.9616.9616.9616.9616.790.41%-
Nov 26, 202416.8916.8916.8916.8916.72-0.28%-
Nov 25, 202416.9416.9416.9416.9416.771.74%-
Nov 22, 202416.6516.6516.6516.6516.480.12%-
Nov 21, 202416.6316.6316.6316.6316.46-0.13%-
Nov 20, 202416.6516.6516.6516.6516.48-0.22%-
Nov 19, 202416.6816.6816.6816.6816.520.34%-
Nov 18, 202416.6316.6316.6316.6316.460.14%-
Nov 15, 202416.6016.6016.6016.6016.44-0.07%-
Nov 14, 202416.6116.6116.6116.6116.450.27%-
Nov 13, 202416.5716.5716.5716.5716.40-0.37%-
Nov 12, 202416.6316.6316.6316.6316.46-1.19%-
Nov 11, 202416.8316.8316.8316.8316.66-0.28%-
Nov 8, 202416.8816.8816.8816.8816.710.72%-
Nov 7, 202416.7616.7616.7616.7616.590.98%-
Nov 6, 202416.6016.6016.6016.6016.43-1.77%-
Nov 5, 202416.9016.9016.9016.9016.730.24%-
Nov 4, 202416.8616.8616.8616.8616.690.55%-
Nov 1, 202416.7616.7616.7616.7616.51-0.96%-
Oct 31, 202416.9316.9316.9316.9316.670.03%-
Oct 30, 202416.9216.9216.9216.9216.670.11%-
Oct 29, 202416.9016.9016.9016.9016.650.04%-
Oct 28, 202416.9016.9016.9016.9016.64-0.21%-
Oct 25, 202417.0117.0116.9316.9316.68-0.44%3,100
Oct 24, 202417.0017.0117.0017.0116.750.46%100
Oct 23, 202416.9316.9316.9316.9316.68-0.31%-
Oct 22, 202416.9816.9816.9816.9816.730.01%100
Oct 21, 202417.0617.0616.9816.9816.73-1.28%100
Oct 18, 202417.2017.2017.2017.2016.940.10%-
Oct 17, 202417.1817.1817.1817.1816.93-0.95%1
Oct 16, 202417.3517.3517.3517.3517.090.21%1
Oct 15, 202417.3117.3117.3117.3117.050.97%-
Oct 14, 202417.1417.1417.1417.1416.89-0.22%-
Oct 11, 202417.1817.1817.1817.1816.92-0.12%-
Oct 10, 202417.2017.2017.2017.2016.95-0.23%-
Oct 9, 202417.2417.2417.2417.2416.98-0.44%-
Oct 8, 202417.3217.3217.3217.3217.060.06%-
Oct 7, 202417.3117.3117.3117.3117.05-0.54%-
Oct 4, 202417.4417.4417.4017.4017.14-1.14%5,400
Oct 3, 202417.6017.6017.6017.6017.34-0.62%-
Oct 2, 202417.7117.7117.7117.7117.45-1.07%-
Oct 1, 202417.9017.9017.9017.9017.550.55%5,000
Sep 30, 202417.8517.8617.8017.8017.46-0.24%5,000
Sep 27, 202417.8517.8517.8517.8517.500.35%-
Sep 26, 202417.7817.7817.7817.7817.440.05%-
Sep 25, 202417.7817.7817.7817.7817.43-0.64%-
Sep 24, 202417.8917.8917.8917.8917.54-401
Sep 23, 202417.9017.9117.8217.8917.54-0.13%401
Sep 20, 202417.9117.9117.9117.9117.57-0.02%-
Sep 19, 202417.9217.9217.9217.9217.57-0.23%-
Sep 18, 202417.9617.9617.9617.9617.61-0.83%-
Sep 17, 202418.1118.1118.1118.1117.76-0.36%16