LifeX 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
155.23
-1.47 (-0.94%)
At close: Jul 11, 2025, 4:00 PM
155.23
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT
LFAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 0.04% | - |
| Jul 9, 2025 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 0.76% | - |
| Jul 8, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | -0.18% | - |
| Jul 7, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | -0.59% | - |
| Jul 3, 2025 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | -0.48% | 1,513 |
| Jul 2, 2025 | 157.17 | 157.41 | 157.17 | 157.41 | 157.41 | -0.73% | 1,513 |
| Jul 1, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 157.73 | -0.04% | - |
| Jun 30, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 157.80 | 0.70% | - |
| Jun 27, 2025 | 157.53 | 157.53 | 157.53 | 157.53 | 156.70 | -0.41% | 11 |
| Jun 26, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 157.35 | 0.41% | 11 |
| Jun 25, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 156.71 | 0.01% | - |
| Jun 24, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 156.69 | 0.50% | - |
| Jun 23, 2025 | 156.73 | 156.73 | 156.73 | 156.73 | 155.91 | 0.37% | - |
| Jun 20, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 155.33 | -0.05% | - |
| Jun 18, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 155.42 | 0.09% | - |
| Jun 17, 2025 | 156.09 | 156.09 | 156.09 | 156.09 | 155.27 | 0.80% | 1 |
| Jun 16, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 154.03 | -0.60% | 1 |
| Jun 13, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 154.95 | -0.69% | - |
| Jun 12, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.02 | 0.83% | - |
| Jun 11, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 154.73 | 0.34% | 1 |
| Jun 10, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 154.21 | 0.31% | 1 |
| Jun 9, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 153.73 | 0.15% | - |
| Jun 6, 2025 | 154.32 | 154.32 | 154.32 | 154.32 | 153.50 | -1.03% | - |
| Jun 5, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.11 | -0.11% | - |
| Jun 4, 2025 | 156.09 | 156.09 | 156.09 | 156.09 | 155.27 | 1.23% | - |
| Jun 3, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 153.39 | -0.65% | - |
| Jun 2, 2025 | 155.21 | 155.21 | 155.21 | 155.21 | 153.56 | -0.57% | - |
| May 30, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 154.44 | 0.16% | - |
| May 29, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 154.20 | 0.68% | - |
| May 28, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 153.16 | -0.47% | - |
| May 27, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 153.88 | 0.98% | - |
| May 23, 2025 | 154.02 | 154.02 | 154.02 | 154.02 | 152.38 | 0.20% | - |
| May 22, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 152.08 | 0.42% | - |
| May 21, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 151.45 | -1.12% | - |
| May 20, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 153.17 | -0.50% | - |
| May 19, 2025 | 155.59 | 155.59 | 155.59 | 155.59 | 153.94 | -0.21% | - |
| May 16, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 154.26 | 0.15% | - |
| May 15, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 154.03 | 0.82% | - |
| May 14, 2025 | 154.43 | 154.43 | 154.43 | 154.43 | 152.79 | -0.52% | 3 |
| May 13, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 153.59 | -0.27% | 3 |
| May 12, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 154.00 | -0.77% | 7 |
| May 9, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 155.20 | 0.07% | - |
| May 8, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 155.10 | -0.86% | 9 |
| May 7, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 156.44 | 0.32% | 9 |
| May 6, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 155.95 | 0.27% | 9 |
| May 5, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 155.52 | -0.37% | - |
| May 2, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 156.10 | -1.31% | - |
| May 1, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | 157.34 | -0.71% | - |
| Apr 30, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 158.47 | -0.15% | - |
| Apr 29, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 158.70 | 0.58% | - |