Stone Ridge 2058 Longevity Income ETF (LFAU)
BATS: LFAU · Real-Time Price · USD
157.43
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT - Market closed
LFAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0.82% | - |
| Apr 23, 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | 0.53% | - |
| Apr 22, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | 0.30% | - |
| Apr 21, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -1.20% | - |
| Apr 17, 2025 | 158.04 | 158.04 | 158.04 | 158.04 | 158.04 | -0.50% | - |
| Apr 16, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0.48% | - |
| Apr 15, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0.31% | - |
| Apr 14, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 0.72% | - |
| Apr 11, 2025 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | -0.04% | - |
| Apr 10, 2025 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | -1.66% | - |
| Apr 9, 2025 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 0.22% | - |
| Apr 8, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | -1.27% | - |
| Apr 7, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -2.21% | - |
| Apr 4, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | 0.72% | - |
| Apr 3, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | 0.87% | - |
| Apr 2, 2025 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | -0.63% | - |
| Apr 1, 2025 | 162.96 | 162.96 | 162.96 | 162.96 | 162.12 | 0.62% | - |
| Mar 31, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 161.13 | 0.54% | - |
| Mar 28, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 160.26 | 1.10% | - |
| Mar 27, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 158.52 | -0.24% | 1 |
| Mar 26, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 158.91 | -0.44% | 1 |
| Mar 25, 2025 | 160.44 | 160.44 | 160.44 | 160.44 | 159.61 | 0.14% | - |
| Mar 24, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 159.40 | -0.83% | - |
| Mar 21, 2025 | 161.56 | 161.56 | 161.56 | 161.56 | 160.73 | -0.32% | - |
| Mar 20, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 161.25 | 0.14% | - |
| Mar 19, 2025 | 161.86 | 161.86 | 161.86 | 161.86 | 161.03 | 0.33% | - |
| Mar 18, 2025 | 161.33 | 161.33 | 161.33 | 161.33 | 160.50 | 0.19% | - |
| Mar 17, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 160.19 | 0.27% | - |
| Mar 14, 2025 | 160.58 | 160.58 | 160.58 | 160.58 | 159.76 | -0.43% | - |
| Mar 13, 2025 | 161.28 | 161.28 | 161.28 | 161.28 | 160.45 | 0.63% | 1 |
| Mar 12, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 159.44 | -0.48% | 1 |
| Mar 11, 2025 | 161.03 | 161.03 | 161.03 | 161.03 | 160.20 | -0.57% | 1 |
| Mar 10, 2025 | 161.96 | 161.96 | 161.96 | 161.96 | 161.13 | 0.95% | - |
| Mar 7, 2025 | 160.44 | 160.44 | 160.44 | 160.44 | 159.62 | -0.30% | - |
| Mar 6, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 160.09 | -0.18% | 2 |
| Mar 5, 2025 | 161.21 | 161.21 | 161.21 | 161.21 | 160.39 | -0.65% | 2 |
| Mar 4, 2025 | 162.27 | 162.27 | 162.27 | 162.27 | 161.44 | -1.19% | - |
| Mar 3, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 162.56 | 0.60% | - |
| Feb 28, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 161.59 | 0.69% | - |
| Feb 27, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 160.48 | -0.40% | - |
| Feb 26, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 161.12 | 0.39% | 1 |
| Feb 25, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 160.49 | 1.23% | 1 |
| Feb 24, 2025 | 160.18 | 160.18 | 160.18 | 160.18 | 158.54 | 0.21% | - |
| Feb 21, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 158.21 | 0.91% | 1 |
| Feb 20, 2025 | 158.39 | 158.39 | 158.39 | 158.39 | 156.78 | 0.24% | 1 |
| Feb 19, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 156.40 | -2.90% | 2 |
| Feb 18, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 156.14 | -0.87% | - |
| Feb 14, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 157.51 | 0.44% | 3 |
| Feb 13, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 156.82 | 1.30% | 2 |
| Feb 12, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 154.81 | -1.14% | 1 |