LifeX 2059 Longevity Income ETF (LFAV)
BATS: LFAV · Real-Time Price · USD
163.26
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0.84% | 1 |
| Sep 5, 2025 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | 1.08% | 1 |
| Sep 4, 2025 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | 0.50% | 4 |
| Sep 3, 2025 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | 0.28% | - |
| Sep 2, 2025 | 158.94 | 158.94 | 158.94 | 158.94 | 158.11 | -0.56% | - |
| Aug 29, 2025 | 159.83 | 159.83 | 159.83 | 159.83 | 159.00 | -0.37% | - |
| Aug 28, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 159.59 | 0.42% | - |
| Aug 27, 2025 | 159.74 | 159.74 | 159.74 | 159.74 | 158.91 | -0.02% | - |
| Aug 26, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 158.94 | 0.04% | - |
| Aug 25, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 158.87 | -0.18% | - |
| Aug 22, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.15 | 0.62% | - |
| Aug 21, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 158.17 | -0.40% | - |
| Aug 20, 2025 | 159.64 | 159.64 | 159.64 | 159.64 | 158.81 | 0.16% | - |
| Aug 19, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 158.55 | 0.44% | 1 |
| Aug 18, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 157.86 | -0.19% | 1 |
| Aug 15, 2025 | 158.99 | 158.99 | 158.99 | 158.99 | 158.16 | -0.46% | 1 |
| Aug 14, 2025 | 159.72 | 159.72 | 159.72 | 159.72 | 158.89 | -0.57% | - |
| Aug 13, 2025 | 160.64 | 160.64 | 160.64 | 160.64 | 159.81 | 0.61% | 1 |
| Aug 12, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 158.83 | -0.31% | 1 |
| Aug 11, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 159.33 | 0.09% | - |
| Aug 8, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 159.18 | -0.35% | - |
| Aug 7, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 159.75 | -0.09% | 1 |
| Aug 6, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 159.90 | -0.38% | 1 |
| Aug 5, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 160.51 | 0.19% | 2 |
| Aug 4, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 160.20 | -0.36% | 2 |
| Aug 1, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 159.95 | 1.22% | - |
| Jul 31, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 158.03 | 0.14% | - |
| Jul 30, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 157.81 | -0.47% | 4 |
| Jul 29, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 158.55 | 1.16% | 4 |
| Jul 28, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 156.73 | -0.40% | - |
| Jul 25, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 157.37 | 0.46% | 1 |
| Jul 24, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 156.65 | -0.16% | 7 |
| Jul 23, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 156.90 | -0.44% | - |
| Jul 22, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 157.60 | 0.41% | - |
| Jul 21, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 156.95 | 0.65% | - |
| Jul 18, 2025 | 157.57 | 157.57 | 157.57 | 157.57 | 155.94 | 0.18% | - |
| Jul 17, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 155.66 | 0.03% | - |
| Jul 16, 2025 | 157.23 | 157.23 | 157.23 | 157.23 | 155.61 | 0.14% | - |
| Jul 15, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 155.39 | -0.58% | - |
| Jul 14, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 156.29 | -0.05% | - |
| Jul 11, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 156.38 | -0.97% | 3 |
| Jul 10, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 157.90 | 0.05% | 3 |
| Jul 9, 2025 | 159.47 | 159.47 | 159.47 | 159.47 | 157.82 | 0.77% | 1 |
| Jul 8, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 156.62 | -0.18% | 1 |
| Jul 7, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 156.91 | -0.60% | 1 |
| Jul 3, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 157.86 | -0.48% | 1 |
| Jul 2, 2025 | 160.28 | 160.28 | 160.28 | 160.28 | 158.63 | -0.94% | - |
| Jul 1, 2025 | 161.79 | 161.79 | 161.79 | 161.79 | 159.29 | -0.02% | 2 |
| Jun 30, 2025 | 161.83 | 161.83 | 161.83 | 161.83 | 159.33 | 0.71% | 2 |
| Jun 27, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 158.21 | -0.42% | - |