LifeX 2061 Longevity Income ETF (LFAX)
BATS: LFAX · Real-Time Price · USD
165.90
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

LFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 165.90 165.90 165.90 165.90 165.90 0.07% 1
Jul 9, 2025 165.79 165.79 165.79 165.79 165.79 0.79% 1
Jul 8, 2025 164.49 164.49 164.49 164.49 164.49 -0.18% 1
Jul 7, 2025 164.78 164.78 164.78 164.78 164.78 -0.65% 1
Jul 3, 2025 165.86 165.86 165.86 165.86 165.86 -0.50% 1
Jul 2, 2025 166.69 166.69 166.69 166.69 166.69 -0.74% 1
Jul 1, 2025 167.93 167.93 167.93 167.93 167.09 -0.02% -
Jun 30, 2025 167.97 167.97 167.97 167.97 167.13 0.76% -
Jun 27, 2025 166.71 166.71 166.71 166.71 165.88 -0.45% -
Jun 26, 2025 167.46 167.46 167.46 167.46 166.63 0.43% 1
Jun 25, 2025 166.75 166.75 166.75 166.75 165.92 - 1
Jun 24, 2025 166.74 166.74 166.74 166.74 165.91 0.54% 1
Jun 23, 2025 165.85 165.85 165.85 165.85 165.02 0.38% -
Jun 20, 2025 165.22 165.22 165.22 165.22 164.40 -0.07% 1
Jun 18, 2025 165.34 165.34 165.34 165.34 164.52 0.09% 3
Jun 17, 2025 165.19 165.19 165.19 165.19 164.37 0.88% -
Jun 16, 2025 163.75 163.75 163.75 163.75 162.94 -0.65% -
Jun 13, 2025 164.82 164.82 164.82 164.82 164.00 -0.75% 1
Jun 12, 2025 166.07 166.07 166.07 166.07 165.24 0.90% 2
Jun 11, 2025 164.59 164.59 164.59 164.59 163.77 0.34% 2
Jun 10, 2025 164.03 164.03 164.03 164.03 163.22 0.33% 1
Jun 9, 2025 163.49 163.49 163.49 163.49 162.67 0.16% -
Jun 6, 2025 163.22 163.22 163.22 163.22 162.41 -1.09% 28
Jun 5, 2025 165.02 165.02 165.02 165.02 164.20 -0.10% 2
Jun 4, 2025 165.18 165.18 165.18 165.18 164.36 1.32% 1
Jun 3, 2025 163.03 163.03 163.03 163.03 162.22 -0.62% 36
Jun 2, 2025 164.04 164.04 164.04 164.04 162.40 -0.62% 2
May 30, 2025 165.07 165.07 165.07 165.07 163.41 0.14% 1
May 29, 2025 164.83 164.83 164.83 164.83 163.18 0.73% 1
May 28, 2025 163.65 163.65 163.65 163.65 162.00 -0.50% 1
May 27, 2025 164.47 164.47 164.47 164.47 162.82 1.04% -
May 23, 2025 162.77 162.77 162.77 162.77 161.14 0.23% 31
May 22, 2025 162.40 162.40 162.40 162.40 160.77 0.44% 31
May 21, 2025 161.69 161.69 161.69 161.69 160.06 -1.21% -
May 20, 2025 163.67 163.67 163.67 163.67 162.03 -0.67% -
May 19, 2025 164.77 164.77 164.77 164.77 163.12 -0.24% -
May 16, 2025 165.17 165.17 165.17 165.17 163.51 0.33% -
May 15, 2025 164.63 164.63 164.63 164.63 162.98 0.82% -
May 14, 2025 163.29 163.29 163.29 163.29 161.65 -0.56% 3
May 13, 2025 164.21 164.21 164.21 164.21 162.56 -0.29% 3
May 12, 2025 164.68 164.68 164.68 164.68 163.03 -0.82% 75
May 9, 2025 166.05 166.05 166.05 166.05 164.38 0.10% 9
May 8, 2025 165.88 165.88 165.88 165.88 164.22 -0.86% -
May 7, 2025 167.32 167.32 167.32 167.32 165.64 0.27% 18
May 6, 2025 166.86 166.86 166.86 166.86 165.18 0.29% 18
May 5, 2025 166.37 166.37 166.37 166.37 164.70 -0.45% -
May 2, 2025 167.13 167.13 167.13 167.13 165.46 -1.27% -
May 1, 2025 169.28 169.28 169.28 169.28 166.75 -0.76% -
Apr 30, 2025 170.59 170.59 170.59 170.59 168.04 -0.18% -
Apr 29, 2025 170.90 170.90 170.90 170.90 168.34 0.63% -