Skip to main content
Stone Ridge 2061 Longevity Income ETF (LFAX)
BATS: LFAX · Real-Time Price · USD
17.16
+0.01 (0.06%)
Jan 17, 2025, 4:00 PM EST - Market closed

LFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202517.2817.2817.2817.2817.280.72%-
Jan 17, 202517.1617.1617.1617.1617.160.06%-
Jan 16, 202517.1517.1517.1517.1517.150.36%-
Jan 15, 202517.0917.0917.0917.0917.091.47%-
Jan 14, 202516.8416.8416.8416.8416.84-0.08%-
Jan 13, 202516.8616.8616.8616.8616.86-0.11%-
Jan 10, 202516.8716.8716.8716.8716.87-0.79%-
Jan 8, 202517.0117.0117.0117.0117.010.16%1
Jan 7, 202516.9816.9816.9816.9816.98-0.87%1
Jan 6, 202517.1317.1317.1317.1317.13-0.34%-
Jan 3, 202517.1917.1917.1917.1917.19-0.76%1
Jan 2, 202517.3217.3217.3217.3217.240.10%-
Dec 31, 202417.3317.3317.3017.3017.22-0.31%100
Dec 30, 202417.3617.3617.3617.3617.270.65%-
Dec 27, 202417.2517.2517.2517.2517.16-0.58%-
Dec 26, 202417.3517.3517.3517.3517.260.06%-
Dec 24, 202417.3317.3317.3317.3317.250.17%-
Dec 23, 202417.3117.3117.3117.3117.22-0.66%-
Dec 20, 202417.4217.4217.4217.4217.340.33%-
Dec 19, 202417.3617.3617.3617.3617.28-0.93%-
Dec 18, 202417.5317.5317.5317.5317.44-1.00%-
Dec 17, 202417.7017.7017.7017.7017.620.10%-
Dec 16, 202417.6917.6917.6917.6917.600.14%-
Dec 13, 202417.6617.6617.6617.6617.58-0.73%-
Dec 12, 202417.7917.7917.7917.7917.70-0.90%-
Dec 11, 202417.9517.9517.9517.9517.86-0.69%-
Dec 10, 202418.0818.0818.0818.0817.99-0.35%-
Dec 9, 202418.1418.1418.1418.1418.05-0.64%-
Dec 6, 202418.2618.2618.2618.2618.170.20%-
Dec 5, 202418.2218.2218.2218.2218.130.09%-
Dec 4, 202418.2018.2018.2018.2018.110.81%-
Dec 3, 202418.0618.0618.0618.0617.97-1.03%2,000
Dec 2, 202418.1718.2418.1718.2418.070.16%2,000
Nov 29, 202418.2118.2118.2118.2118.040.86%-
Nov 27, 202418.0618.0618.0618.0617.890.44%-
Nov 26, 202417.9817.9817.9817.9817.81-0.31%-
Nov 25, 202418.0318.0318.0318.0317.861.90%-
Nov 22, 202417.7017.7017.7017.7017.530.12%-
Nov 21, 202417.6817.6817.6817.6817.51-0.15%-
Nov 20, 202417.7017.7017.7017.7017.54-0.23%6
Nov 19, 202417.7417.7417.7417.7417.580.38%6
Nov 18, 202417.6817.6817.6817.6817.510.14%-
Nov 15, 202417.6517.6517.6517.6517.49-0.11%-
Nov 14, 202417.6717.6717.6717.6717.510.35%-
Nov 13, 202417.6117.6117.6117.6117.44-0.46%-
Nov 12, 202417.6917.6917.6917.6917.53-1.29%-
Nov 11, 202417.9217.9217.9217.9217.76-0.30%-
Nov 8, 202417.9817.9817.9817.9817.810.85%-
Nov 7, 202417.8317.8317.8317.8317.661.01%-
Nov 6, 202417.6517.6517.6517.6517.48-1.96%-
Nov 5, 202418.0018.0018.0018.0017.830.31%-
Nov 4, 202417.9517.9517.9517.9517.780.66%-
Nov 1, 202417.8317.8317.8317.8317.58-1.03%-
Oct 31, 202418.0118.0118.0118.0117.760.04%-
Oct 30, 202418.0118.0118.0118.0117.750.17%-
Oct 29, 202417.9817.9817.9817.9817.720.06%-
Oct 28, 202417.9717.9717.9717.9717.71-0.22%-
Oct 25, 202418.0118.0118.0118.0117.75-0.47%-
Oct 24, 202418.0918.0918.0918.0917.840.49%-
Oct 23, 202418.0018.0018.0018.0017.75-0.30%-
Oct 22, 202418.0618.0618.0618.0617.800.04%1
Oct 21, 202418.0518.0518.0518.0517.80-1.37%1
Oct 18, 202418.3018.3018.3018.3018.040.10%-
Oct 17, 202418.2818.2818.2818.2818.02-1.03%1
Oct 16, 202418.4718.4718.4718.4718.210.22%1
Oct 15, 202418.4318.4318.4318.4318.171.05%-
Oct 14, 202418.2418.2418.2418.2417.99-0.21%-
Oct 11, 202418.2818.2818.2818.2818.02-0.14%-
Oct 10, 202418.3118.3118.3118.3118.05-0.28%-
Oct 9, 202418.3618.3618.3618.3618.10-0.46%-
Oct 8, 202418.4418.4418.4418.4418.180.08%-
Oct 7, 202418.4318.4318.4318.4318.17-0.56%-
Oct 4, 202418.5318.5318.5318.5318.27-1.16%-
Oct 3, 202418.7518.7518.7518.7518.49-0.67%-
Oct 2, 202418.8718.8718.8718.8718.61-1.08%-
Oct 1, 202419.0819.0819.0819.0818.730.59%3,101
Sep 30, 202419.0219.0218.9718.9718.62-0.25%3,101
Sep 27, 202419.0219.0219.0219.0218.670.36%-
Sep 26, 202418.9518.9518.9518.9518.600.08%-
Sep 25, 202418.9318.9318.9318.9318.59-0.67%5
Sep 24, 202419.0619.0619.0619.0618.710.05%5
Sep 23, 202419.0519.0519.0519.0518.70-0.20%-
Sep 20, 202419.0919.0919.0919.0918.74-0.04%-
Sep 19, 202419.1019.1019.1019.1018.75-0.26%1
Sep 18, 202419.1519.1519.1519.1518.80-0.90%1
Sep 17, 202419.3219.3219.3219.3218.97-0.39%10