LifeX 2061 Longevity Income ETF (LFAX)
BATS: LFAX · Real-Time Price · USD
165.90
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed
LFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 0.07% | 1 |
| Jul 9, 2025 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | 0.79% | 1 |
| Jul 8, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | -0.18% | 1 |
| Jul 7, 2025 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | -0.65% | 1 |
| Jul 3, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -0.50% | 1 |
| Jul 2, 2025 | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | -0.74% | 1 |
| Jul 1, 2025 | 167.93 | 167.93 | 167.93 | 167.93 | 167.09 | -0.02% | - |
| Jun 30, 2025 | 167.97 | 167.97 | 167.97 | 167.97 | 167.13 | 0.76% | - |
| Jun 27, 2025 | 166.71 | 166.71 | 166.71 | 166.71 | 165.88 | -0.45% | - |
| Jun 26, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 166.63 | 0.43% | 1 |
| Jun 25, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 165.92 | - | 1 |
| Jun 24, 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 165.91 | 0.54% | 1 |
| Jun 23, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 165.02 | 0.38% | - |
| Jun 20, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 164.40 | -0.07% | 1 |
| Jun 18, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 164.52 | 0.09% | 3 |
| Jun 17, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 164.37 | 0.88% | - |
| Jun 16, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 162.94 | -0.65% | - |
| Jun 13, 2025 | 164.82 | 164.82 | 164.82 | 164.82 | 164.00 | -0.75% | 1 |
| Jun 12, 2025 | 166.07 | 166.07 | 166.07 | 166.07 | 165.24 | 0.90% | 2 |
| Jun 11, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 163.77 | 0.34% | 2 |
| Jun 10, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 163.22 | 0.33% | 1 |
| Jun 9, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 162.67 | 0.16% | - |
| Jun 6, 2025 | 163.22 | 163.22 | 163.22 | 163.22 | 162.41 | -1.09% | 28 |
| Jun 5, 2025 | 165.02 | 165.02 | 165.02 | 165.02 | 164.20 | -0.10% | 2 |
| Jun 4, 2025 | 165.18 | 165.18 | 165.18 | 165.18 | 164.36 | 1.32% | 1 |
| Jun 3, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | 162.22 | -0.62% | 36 |
| Jun 2, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 162.40 | -0.62% | 2 |
| May 30, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 163.41 | 0.14% | 1 |
| May 29, 2025 | 164.83 | 164.83 | 164.83 | 164.83 | 163.18 | 0.73% | 1 |
| May 28, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 162.00 | -0.50% | 1 |
| May 27, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 162.82 | 1.04% | - |
| May 23, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 161.14 | 0.23% | 31 |
| May 22, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 160.77 | 0.44% | 31 |
| May 21, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 160.06 | -1.21% | - |
| May 20, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 162.03 | -0.67% | - |
| May 19, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 163.12 | -0.24% | - |
| May 16, 2025 | 165.17 | 165.17 | 165.17 | 165.17 | 163.51 | 0.33% | - |
| May 15, 2025 | 164.63 | 164.63 | 164.63 | 164.63 | 162.98 | 0.82% | - |
| May 14, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 161.65 | -0.56% | 3 |
| May 13, 2025 | 164.21 | 164.21 | 164.21 | 164.21 | 162.56 | -0.29% | 3 |
| May 12, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 163.03 | -0.82% | 75 |
| May 9, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 164.38 | 0.10% | 9 |
| May 8, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 164.22 | -0.86% | - |
| May 7, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 165.64 | 0.27% | 18 |
| May 6, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 165.18 | 0.29% | 18 |
| May 5, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 164.70 | -0.45% | - |
| May 2, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 165.46 | -1.27% | - |
| May 1, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 166.75 | -0.76% | - |
| Apr 30, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 168.04 | -0.18% | - |
| Apr 29, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 168.34 | 0.63% | - |