Skip to main content
LifeX 2061 Longevity Income ETF (LFAX)
BATS: LFAX · Real-Time Price · USD
164.82
-1.25 (-0.75%)
At close: Jun 13, 2025, 4:00 PM
164.82
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

LFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025164.82164.82164.82164.82164.82-0.75%1
Jun 12, 2025166.07166.07166.07166.07166.070.90%2
Jun 11, 2025164.59164.59164.59164.59164.590.34%2
Jun 10, 2025164.03164.03164.03164.03164.030.33%1
Jun 9, 2025163.49163.49163.49163.49163.490.16%-
Jun 6, 2025163.22163.22163.22163.22163.22-1.09%28
Jun 5, 2025165.02165.02165.02165.02165.02-0.10%2
Jun 4, 2025165.18165.18165.18165.18165.181.32%1
Jun 3, 2025163.03163.03163.03163.03163.03-0.62%36
Jun 2, 2025164.04164.04164.04164.04163.21-0.62%2
May 30, 2025165.07165.07165.07165.07164.230.14%1
May 29, 2025164.83164.83164.83164.83164.000.73%1
May 28, 2025163.65163.65163.65163.65162.81-0.50%1
May 27, 2025164.47164.47164.47164.47163.631.04%-
May 23, 2025162.77162.77162.77162.77161.950.23%31
May 22, 2025162.40162.40162.40162.40161.570.44%31
May 21, 2025161.69161.69161.69161.69160.86-1.21%-
May 20, 2025163.67163.67163.67163.67162.84-0.67%-
May 19, 2025164.77164.77164.77164.77163.94-0.24%-
May 16, 2025165.17165.17165.17165.17164.330.33%-
May 15, 2025164.63164.63164.63164.63163.790.82%-
May 14, 2025163.29163.29163.29163.29162.46-0.56%3
May 13, 2025164.21164.21164.21164.21163.38-0.29%3
May 12, 2025164.68164.68164.68164.68163.84-0.82%75
May 9, 2025166.05166.05166.05166.05165.200.10%9
May 8, 2025165.88165.88165.88165.88165.04-0.86%-
May 7, 2025167.32167.32167.32167.32166.460.27%18
May 6, 2025166.86166.86166.86166.86166.010.29%18
May 5, 2025166.37166.37166.37166.37165.53-0.45%-
May 2, 2025167.13167.13167.13167.13166.28-1.27%-
May 1, 2025169.28169.28169.28169.28167.59-0.76%-
Apr 30, 2025170.59170.59170.59170.59168.88-0.18%-
Apr 29, 2025170.90170.90170.90170.90169.180.63%-
Apr 28, 2025169.83169.83169.83169.83168.130.54%-
Apr 25, 2025168.92168.92168.92168.92167.220.51%-
Apr 24, 2025168.06168.06168.06168.06166.380.87%-
Apr 23, 2025166.62166.62166.62166.62164.950.59%-
Apr 22, 2025165.64165.64165.64165.64163.980.33%-
Apr 21, 2025165.09165.09165.09165.09163.44-1.32%-
Apr 17, 2025167.29167.29167.29167.29165.62-0.55%-
Apr 16, 2025168.22168.22168.22168.22166.540.50%-
Apr 15, 2025167.39167.39167.39167.39165.710.32%-
Apr 14, 2025166.85166.85166.85166.85165.180.77%-
Apr 11, 2025165.58165.58165.58165.58163.92-0.15%-
Apr 10, 2025165.82165.82165.82165.82164.16-1.64%-
Apr 9, 2025168.59168.59168.59168.59166.900.26%-
Apr 8, 2025168.16168.16168.16168.16166.47-1.38%-
Apr 7, 2025170.51170.51170.51170.51168.80-2.38%-
Apr 4, 2025174.67174.67174.67174.67172.920.74%-
Apr 3, 2025173.38173.38173.38173.38171.650.88%3