LifeX 2062 Longevity Income ETF (LFAZ)
BATS: LFAZ · Real-Time Price · USD
167.61
-0.82 (-0.48%)
At close: Aug 15, 2025, 4:00 PM
167.61
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LFAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | -0.48% | 4 |
| Aug 14, 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | -0.60% | 3 |
| Aug 13, 2025 | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | 0.65% | 4 |
| Aug 12, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | -0.34% | 5 |
| Aug 11, 2025 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | 0.10% | 6 |
| Aug 8, 2025 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | -0.38% | 10 |
| Aug 7, 2025 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | -0.10% | 3 |
| Aug 6, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | -0.42% | 3 |
| Aug 5, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | 0.22% | 5 |
| Aug 4, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.32% | 5 |
| Aug 1, 2025 | 170.46 | 170.46 | 170.46 | 170.46 | 169.62 | 1.25% | 4 |
| Jul 31, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 167.54 | 0.14% | 3 |
| Jul 30, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 167.30 | -0.49% | 3 |
| Jul 29, 2025 | 168.94 | 168.94 | 168.94 | 168.94 | 168.12 | 1.23% | 5 |
| Jul 28, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.07 | -0.43% | 6 |
| Jul 25, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 166.80 | 0.47% | 23 |
| Jul 24, 2025 | 166.83 | 166.83 | 166.83 | 166.83 | 166.01 | -0.16% | 2 |
| Jul 23, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 166.28 | -0.47% | 2 |
| Jul 22, 2025 | 167.88 | 167.88 | 167.88 | 167.88 | 167.06 | 0.44% | - |
| Jul 21, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 166.33 | 0.69% | - |
| Jul 18, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | 0.18% | 3 |
| Jul 17, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 164.90 | 0.05% | 8 |
| Jul 16, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 164.83 | 0.13% | 1 |
| Jul 15, 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 164.62 | -0.61% | 2 |
| Jul 14, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 165.62 | -0.06% | 2 |
| Jul 11, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 165.73 | -1.04% | 3 |
| Jul 10, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 167.48 | 0.06% | 3 |
| Jul 9, 2025 | 168.19 | 168.19 | 168.19 | 168.19 | 167.37 | 0.81% | 1 |
| Jul 8, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.03 | -0.18% | 11 |
| Jul 7, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 166.33 | -0.66% | 11 |
| Jul 3, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 167.43 | -0.51% | 2 |
| Jul 2, 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 168.29 | -0.94% | - |
| Jul 1, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.06 | - | - |
| Jun 30, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.07 | 0.75% | - |
| Jun 27, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 167.80 | -0.45% | 3 |
| Jun 26, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 168.55 | 0.42% | - |
| Jun 25, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 167.84 | 0.01% | - |
| Jun 24, 2025 | 169.48 | 169.48 | 169.48 | 169.48 | 167.83 | 0.55% | 3 |
| Jun 23, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 166.92 | 0.37% | 3 |
| Jun 20, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 166.31 | -0.08% | 4 |
| Jun 18, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 166.43 | 0.10% | 1 |
| Jun 17, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 166.26 | 0.87% | 19 |
| Jun 16, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 164.83 | -0.67% | 19 |
| Jun 13, 2025 | 167.57 | 167.57 | 167.57 | 167.57 | 165.93 | -0.75% | 2 |
| Jun 12, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 167.18 | 0.91% | - |
| Jun 11, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 165.67 | 0.33% | - |
| Jun 10, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 165.12 | 0.32% | 2,284 |
| Jun 9, 2025 | 166.42 | 166.42 | 166.21 | 166.21 | 164.59 | 0.15% | 2,284 |
| Jun 6, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 164.33 | -1.10% | 2 |
| Jun 5, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 166.16 | -0.08% | 1 |