LifeX 2062 Longevity Income ETF (LFAZ)
BATS: LFAZ · Real-Time Price · USD
166.00
+0.29 (0.17%)
Jul 18, 2025, 4:00 PM - Market closed
LFAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.18% | 3 |
| Jul 17, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | 0.05% | 8 |
| Jul 16, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0.13% | 1 |
| Jul 15, 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | -0.61% | 2 |
| Jul 14, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -0.06% | 2 |
| Jul 11, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | -1.04% | 3 |
| Jul 10, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0.06% | 3 |
| Jul 9, 2025 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 0.81% | 1 |
| Jul 8, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | -0.18% | 11 |
| Jul 7, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | -0.66% | 11 |
| Jul 3, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -0.51% | 2 |
| Jul 2, 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | -0.94% | - |
| Jul 1, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.89 | - | - |
| Jun 30, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.89 | 0.75% | - |
| Jun 27, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 168.62 | -0.45% | 3 |
| Jun 26, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 169.38 | 0.42% | - |
| Jun 25, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 168.67 | 0.01% | - |
| Jun 24, 2025 | 169.48 | 169.48 | 169.48 | 169.48 | 168.65 | 0.55% | 3 |
| Jun 23, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 167.74 | 0.37% | 3 |
| Jun 20, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 167.12 | -0.08% | 4 |
| Jun 18, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 167.25 | 0.10% | 1 |
| Jun 17, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.08 | 0.87% | 19 |
| Jun 16, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 165.63 | -0.67% | 19 |
| Jun 13, 2025 | 167.57 | 167.57 | 167.57 | 167.57 | 166.74 | -0.75% | 2 |
| Jun 12, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 168.00 | 0.91% | - |
| Jun 11, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 166.48 | 0.33% | - |
| Jun 10, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 165.93 | 0.32% | 2,284 |
| Jun 9, 2025 | 166.42 | 166.42 | 166.21 | 166.21 | 165.40 | 0.15% | 2,284 |
| Jun 6, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.14 | -1.10% | 2 |
| Jun 5, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 166.98 | -0.08% | 1 |
| Jun 4, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.11 | 1.34% | 1 |
| Jun 3, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 164.91 | -0.61% | 3 |
| Jun 2, 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 165.10 | -0.63% | 1 |
| May 30, 2025 | 167.96 | 167.96 | 167.80 | 167.80 | 166.14 | 0.14% | 423 |
| May 29, 2025 | 167.56 | 167.56 | 167.56 | 167.56 | 165.91 | 0.73% | 9 |
| May 28, 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 164.70 | -0.50% | 1 |
| May 27, 2025 | 167.18 | 167.18 | 167.18 | 167.18 | 165.53 | 1.06% | - |
| May 23, 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 163.79 | 0.23% | 6 |
| May 22, 2025 | 165.04 | 165.04 | 165.04 | 165.04 | 163.41 | 0.44% | 6 |
| May 21, 2025 | 164.32 | 164.32 | 164.32 | 164.32 | 162.69 | -1.24% | 50 |
| May 20, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 164.73 | -0.57% | 50 |
| May 19, 2025 | 167.34 | 167.34 | 167.34 | 167.34 | 165.68 | -0.24% | - |
| May 16, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 166.08 | 0.17% | 50 |
| May 15, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 165.80 | 0.87% | - |
| May 14, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.36 | -0.57% | 3 |
| May 13, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 165.31 | -0.29% | 3 |
| May 12, 2025 | 167.44 | 167.44 | 167.44 | 167.44 | 165.79 | -0.82% | 6 |
| May 9, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 167.15 | 0.06% | 11 |
| May 8, 2025 | 168.71 | 168.71 | 168.71 | 168.71 | 167.04 | -0.91% | - |
| May 7, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 168.58 | 0.34% | 18 |