Stone Ridge 2062 Longevity Income ETF (LFAZ)
BATS: LFAZ · Real-Time Price · USD
173.72
+2.00 (1.17%)
Mar 28, 2025, 9:30 AM EST - Market open
LFAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 0.69% | 8 |
| Mar 31, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0.61% | 45 |
| Mar 28, 2025 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 1.17% | 3 |
| Mar 27, 2025 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | -0.28% | 3 |
| Mar 26, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -0.48% | 47 |
| Mar 25, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.13% | 2 |
| Mar 24, 2025 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | -0.88% | 2 |
| Mar 21, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.38% | 2 |
| Mar 20, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0.14% | - |
| Mar 19, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | 0.34% | 2 |
| Mar 18, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | 0.20% | 2 |
| Mar 17, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0.31% | - |
| Mar 14, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | -0.46% | 2 |
| Mar 13, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | 0.68% | 2 |
| Mar 12, 2025 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | -0.52% | 2 |
| Mar 11, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | -0.62% | 2 |
| Mar 10, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.99% | 1 |
| Mar 7, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | -0.32% | - |
| Mar 6, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | -0.20% | 4 |
| Mar 5, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | -0.69% | 4 |
| Mar 4, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | -1.25% | 2 |
| Mar 3, 2025 | 177.51 | 177.51 | 177.51 | 177.51 | 176.67 | 0.65% | 2 |
| Feb 28, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 175.54 | 0.76% | 3 |
| Feb 27, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 174.21 | -0.46% | 3 |
| Feb 26, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.02 | 0.42% | 2 |
| Feb 25, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 174.28 | 1.34% | 4 |
| Feb 24, 2025 | 172.79 | 172.79 | 172.79 | 172.79 | 171.97 | 0.22% | 4 |
| Feb 21, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 171.59 | 0.99% | 1 |
| Feb 20, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 169.90 | 0.26% | 1 |
| Feb 19, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 169.47 | -3.17% | 3 |
| Feb 18, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 169.17 | -0.97% | - |
| Feb 14, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 170.83 | 0.45% | 8 |
| Feb 13, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 170.07 | 1.45% | 3 |
| Feb 12, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 167.64 | -1.25% | - |
| Feb 11, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 169.76 | -0.47% | - |
| Feb 10, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 170.57 | -0.23% | - |
| Feb 7, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 170.96 | -0.62% | - |
| Feb 6, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 172.02 | - | 1 |
| Feb 5, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 172.02 | 1.37% | 1 |
| Feb 4, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 169.69 | -0.16% | - |
| Feb 3, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 169.16 | 0.61% | - |
| Jan 31, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 168.13 | -0.55% | 1 |
| Jan 30, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 169.05 | 0.25% | - |
| Jan 29, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 168.62 | -0.14% | - |
| Jan 28, 2025 | 176.34 | 176.34 | 176.34 | 176.34 | 168.85 | -0.12% | - |
| Jan 27, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 169.06 | 1.10% | - |
| Jan 24, 2025 | 174.63 | 174.63 | 174.63 | 174.63 | 167.22 | 0.35% | - |
| Jan 23, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 166.64 | -0.61% | 1 |
| Jan 22, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 167.66 | -0.40% | 1 |
| Jan 21, 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 168.34 | 0.74% | - |