Stone Ridge 2062 Longevity Income ETF (LFAZ)
BATS: LFAZ · Real-Time Price · USD
169.42
-0.72 (-0.42%)
Apr 23, 2025, 4:00 PM EDT - Market closed
LFAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | 0.88% | - |
| Apr 23, 2025 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | 0.61% | 3 |
| Apr 22, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.33% | 3 |
| Apr 21, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | -1.35% | 5 |
| Apr 17, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | -0.55% | 4 |
| Apr 16, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | 0.50% | 4 |
| Apr 15, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | 0.33% | 1 |
| Apr 14, 2025 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 0.73% | 1 |
| Apr 11, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | 0.04% | - |
| Apr 10, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | -1.84% | - |
| Apr 9, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 0.69% | - |
| Apr 8, 2025 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | -1.84% | - |
| Apr 7, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | -2.37% | 1 |
| Apr 4, 2025 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | 0.77% | 1 |
| Apr 3, 2025 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 0.86% | 1 |
| Apr 2, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | -0.59% | 3 |
| Apr 1, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 175.14 | 0.69% | 8 |
| Mar 31, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 173.95 | 0.61% | 45 |
| Mar 28, 2025 | 173.72 | 173.72 | 173.72 | 173.72 | 172.90 | 1.17% | 3 |
| Mar 27, 2025 | 171.71 | 171.71 | 171.71 | 171.71 | 170.90 | -0.28% | 3 |
| Mar 26, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 171.39 | -0.48% | 47 |
| Mar 25, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 172.21 | 0.13% | 2 |
| Mar 24, 2025 | 172.81 | 172.81 | 172.81 | 172.81 | 171.99 | -0.88% | 2 |
| Mar 21, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 173.53 | -0.38% | 2 |
| Mar 20, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 174.19 | 0.14% | - |
| Mar 19, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 173.94 | 0.34% | 2 |
| Mar 18, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 173.36 | 0.20% | 2 |
| Mar 17, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 173.01 | 0.31% | - |
| Mar 14, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 172.47 | -0.46% | 2 |
| Mar 13, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 173.26 | 0.68% | 2 |
| Mar 12, 2025 | 172.91 | 172.91 | 172.91 | 172.91 | 172.09 | -0.52% | 2 |
| Mar 11, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 172.99 | -0.62% | 2 |
| Mar 10, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.07 | 0.99% | 1 |
| Mar 7, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 172.36 | -0.32% | - |
| Mar 6, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 172.92 | -0.20% | 4 |
| Mar 5, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 173.27 | -0.69% | 4 |
| Mar 4, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 174.46 | -1.25% | 2 |
| Mar 3, 2025 | 177.51 | 177.51 | 177.51 | 177.51 | 175.83 | 0.65% | 2 |
| Feb 28, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 174.71 | 0.76% | 3 |
| Feb 27, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 173.39 | -0.46% | 3 |
| Feb 26, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 174.19 | 0.42% | 2 |
| Feb 25, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 173.45 | 1.34% | 4 |
| Feb 24, 2025 | 172.79 | 172.79 | 172.79 | 172.79 | 171.15 | 0.22% | 4 |
| Feb 21, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 170.77 | 0.99% | 1 |
| Feb 20, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 169.10 | 0.26% | 1 |
| Feb 19, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 168.67 | -3.17% | 3 |
| Feb 18, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 168.37 | -0.97% | - |
| Feb 14, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 170.02 | 0.45% | 8 |
| Feb 13, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 169.27 | 1.45% | 3 |
| Feb 12, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 166.85 | -1.25% | - |