LifeX 2062 Longevity Income ETF (LFAZ)
BATS: LFAZ · Real-Time Price · USD
172.43
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | 0.91% | 7 |
| Sep 5, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | 1.15% | 3 |
| Sep 4, 2025 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | 0.52% | 6 |
| Sep 3, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | 0.37% | 3 |
| Sep 2, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 166.62 | -0.59% | 6 |
| Aug 29, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 167.62 | -0.41% | 3 |
| Aug 28, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 168.30 | 0.45% | 4 |
| Aug 27, 2025 | 168.37 | 168.37 | 168.37 | 168.37 | 167.54 | -0.03% | 3 |
| Aug 26, 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 167.59 | 0.03% | 3 |
| Aug 25, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 167.53 | -0.19% | 4 |
| Aug 22, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 167.84 | 0.65% | 3 |
| Aug 21, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 166.77 | -0.42% | 3 |
| Aug 20, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 167.48 | 0.17% | 3 |
| Aug 19, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 167.20 | 0.46% | 3 |
| Aug 18, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 166.43 | -0.21% | 4 |
| Aug 15, 2025 | 167.61 | 167.61 | 167.61 | 167.61 | 166.78 | -0.48% | 4 |
| Aug 14, 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 167.59 | -0.60% | 3 |
| Aug 13, 2025 | 169.44 | 169.44 | 169.44 | 169.44 | 168.61 | 0.65% | 4 |
| Aug 12, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 167.53 | -0.34% | 5 |
| Aug 11, 2025 | 168.93 | 168.93 | 168.93 | 168.93 | 168.10 | 0.10% | 6 |
| Aug 8, 2025 | 168.77 | 168.77 | 168.77 | 168.77 | 167.94 | -0.38% | 10 |
| Aug 7, 2025 | 169.41 | 169.41 | 169.41 | 169.41 | 168.57 | -0.10% | 3 |
| Aug 6, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 168.73 | -0.42% | 3 |
| Aug 5, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 169.44 | 0.22% | 5 |
| Aug 4, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.07 | -0.32% | 5 |
| Aug 1, 2025 | 170.46 | 170.46 | 170.46 | 170.46 | 168.79 | 1.25% | 4 |
| Jul 31, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 166.71 | 0.14% | 3 |
| Jul 30, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 166.47 | -0.49% | 3 |
| Jul 29, 2025 | 168.94 | 168.94 | 168.94 | 168.94 | 167.29 | 1.23% | 5 |
| Jul 28, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 165.25 | -0.43% | 6 |
| Jul 25, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 165.98 | 0.47% | 23 |
| Jul 24, 2025 | 166.83 | 166.83 | 166.83 | 166.83 | 165.19 | -0.16% | 2 |
| Jul 23, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 165.46 | -0.47% | 2 |
| Jul 22, 2025 | 167.88 | 167.88 | 167.88 | 167.88 | 166.24 | 0.44% | - |
| Jul 21, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 165.51 | 0.69% | - |
| Jul 18, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.37 | 0.18% | 3 |
| Jul 17, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 164.09 | 0.05% | 8 |
| Jul 16, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 164.01 | 0.13% | 1 |
| Jul 15, 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 163.80 | -0.61% | 2 |
| Jul 14, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 164.81 | -0.06% | 2 |
| Jul 11, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 164.91 | -1.04% | 3 |
| Jul 10, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 166.65 | 0.06% | 3 |
| Jul 9, 2025 | 168.19 | 168.19 | 168.19 | 168.19 | 166.54 | 0.81% | 1 |
| Jul 8, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 165.21 | -0.18% | 11 |
| Jul 7, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 165.51 | -0.66% | 11 |
| Jul 3, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 166.60 | -0.51% | 2 |
| Jul 2, 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 167.46 | -0.94% | - |
| Jul 1, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 168.23 | - | - |
| Jun 30, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 168.23 | 0.75% | - |
| Jun 27, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 166.97 | -0.45% | 3 |