Skip to main content
LifeX 2062 Longevity Income ETF (LFAZ)
BATS: LFAZ · Real-Time Price · USD
165.95
-1.85 (-1.10%)
At close: Jun 6, 2025, 4:00 PM
165.95
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

LFAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025167.80167.80167.80167.80167.80-0.08%1
Jun 4, 2025167.94167.94167.94167.94167.941.34%1
Jun 3, 2025165.72165.72165.72165.72165.72-0.61%3
Jun 2, 2025166.74166.74166.74166.74165.91-0.63%1
May 30, 2025167.96167.96167.80167.80166.960.14%423
May 29, 2025167.56167.56167.56167.56166.720.73%9
May 28, 2025166.34166.34166.34166.34165.51-0.50%1
May 27, 2025167.18167.18167.18167.18166.341.06%-
May 23, 2025165.42165.42165.42165.42164.590.23%6
May 22, 2025165.04165.04165.04165.04164.210.44%6
May 21, 2025164.32164.32164.32164.32163.50-1.24%50
May 20, 2025166.38166.38166.38166.38165.54-0.57%50
May 19, 2025167.34167.34167.34167.34166.50-0.24%-
May 16, 2025167.74167.74167.74167.74166.900.17%50
May 15, 2025167.45167.45167.45167.45166.610.87%-
May 14, 2025166.00166.00166.00166.00165.17-0.57%3
May 13, 2025166.96166.96166.96166.96166.13-0.29%3
May 12, 2025167.44167.44167.44167.44166.60-0.82%6
May 9, 2025168.82168.82168.82168.82167.970.06%11
May 8, 2025168.71168.71168.71168.71167.87-0.91%-
May 7, 2025170.26170.26170.26170.26169.410.34%18
May 6, 2025169.68169.68169.68169.68168.830.29%18
May 5, 2025169.19169.19169.19169.19168.34-0.42%-
May 2, 2025169.89169.89169.89169.89169.04-1.32%-
May 1, 2025172.17172.17172.17172.17170.47-0.77%-
Apr 30, 2025173.51173.51173.51173.51171.80-0.19%-
Apr 29, 2025173.84173.84173.84173.84172.130.64%-
Apr 28, 2025172.74172.74172.74172.74171.040.55%-
Apr 25, 2025171.79171.79171.79171.79170.100.51%-
Apr 24, 2025170.92170.92170.92170.92169.230.88%-
Apr 23, 2025169.42169.42169.42169.42167.750.61%3
Apr 22, 2025168.40168.40168.40168.40166.740.33%3
Apr 21, 2025167.84167.84167.84167.84166.19-1.35%5
Apr 17, 2025170.14170.14170.14170.14168.46-0.55%4
Apr 16, 2025171.09171.09171.09171.09169.400.50%4
Apr 15, 2025170.24170.24170.24170.24168.560.33%1
Apr 14, 2025169.68169.68169.68169.68168.010.73%1
Apr 11, 2025168.45168.45168.45168.45166.790.04%-
Apr 10, 2025168.39168.39168.39168.39166.73-1.84%-
Apr 9, 2025171.55171.55171.55171.55169.860.69%-
Apr 8, 2025170.38170.38170.38170.38168.70-1.84%-
Apr 7, 2025173.58173.58173.58173.58171.87-2.37%1
Apr 4, 2025177.79177.79177.79177.79176.040.77%1
Apr 3, 2025176.44176.44176.44176.44174.700.86%1
Apr 2, 2025174.94174.94174.94174.94173.21-0.59%3
Apr 1, 2025175.98175.98175.98175.98173.420.69%8
Mar 31, 2025174.78174.78174.78174.78172.230.61%45
Mar 28, 2025173.72173.72173.72173.72171.191.17%3
Mar 27, 2025171.71171.71171.71171.71169.22-0.28%3
Mar 26, 2025172.20172.20172.20172.20169.70-0.48%47