LifeX 2063 Longevity Income ETF (LFBB)
BATS: LFBB · Real-Time Price · USD
170.26
-0.83 (-0.49%)
Aug 15, 2025, 4:00 PM - Market closed
LFBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | -0.49% | 3 |
| Aug 14, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | -0.62% | - |
| Aug 13, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 0.66% | - |
| Aug 12, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | -0.35% | 1 |
| Aug 11, 2025 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0.10% | 1 |
| Aug 8, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | -0.38% | - |
| Aug 7, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | -0.10% | - |
| Aug 6, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -0.43% | - |
| Aug 5, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 0.23% | - |
| Aug 4, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -0.31% | - |
| Aug 1, 2025 | 173.19 | 173.19 | 173.19 | 173.19 | 172.36 | 1.25% | - |
| Jul 31, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 170.23 | 0.13% | - |
| Jul 30, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.01 | -0.48% | - |
| Jul 29, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 170.82 | 1.26% | - |
| Jul 28, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 168.70 | -0.45% | - |
| Jul 25, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 169.47 | 0.49% | 1 |
| Jul 24, 2025 | 169.46 | 169.46 | 169.46 | 169.46 | 168.64 | -0.17% | 1 |
| Jul 23, 2025 | 169.74 | 169.74 | 169.74 | 169.74 | 168.93 | -0.47% | - |
| Jul 22, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 169.72 | 0.45% | - |
| Jul 21, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 168.97 | 0.70% | - |
| Jul 18, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 167.79 | 0.17% | - |
| Jul 17, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 167.50 | 0.05% | - |
| Jul 16, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | 167.42 | 0.13% | - |
| Jul 15, 2025 | 168.02 | 168.02 | 168.02 | 168.02 | 167.21 | -0.62% | - |
| Jul 14, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 168.25 | -0.06% | - |
| Jul 11, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 168.35 | -1.07% | - |
| Jul 10, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.17 | 0.05% | - |
| Jul 9, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.09 | 0.83% | - |
| Jul 8, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 168.68 | -0.17% | - |
| Jul 7, 2025 | 169.79 | 169.79 | 169.79 | 169.79 | 168.97 | -0.67% | - |
| Jul 3, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 170.12 | -0.50% | - |
| Jul 2, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 170.97 | -0.97% | - |
| Jul 1, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 171.81 | -0.01% | - |
| Jun 30, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 171.82 | 0.78% | - |
| Jun 27, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 170.49 | -0.47% | 1 |
| Jun 26, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 171.29 | 0.44% | - |
| Jun 25, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 170.54 | -0.01% | - |
| Jun 24, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 170.55 | 0.55% | - |
| Jun 23, 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 169.61 | 0.38% | - |
| Jun 20, 2025 | 170.61 | 170.61 | 170.61 | 170.61 | 168.98 | -0.09% | 2 |
| Jun 18, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | 169.12 | 0.09% | - |
| Jun 17, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 168.96 | 0.91% | - |
| Jun 16, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 167.44 | -0.68% | - |
| Jun 13, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 168.57 | -0.78% | - |
| Jun 12, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 169.91 | 0.93% | - |
| Jun 11, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 168.33 | 0.33% | 1 |
| Jun 10, 2025 | 169.41 | 169.41 | 169.41 | 169.41 | 167.78 | 0.36% | 1 |
| Jun 9, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 167.18 | 0.14% | 2 |
| Jun 6, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 166.95 | -1.10% | 1 |
| Jun 5, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 168.80 | -0.08% | 1 |