LifeX 2063 Longevity Income ETF (LFBB)
BATS: LFBB · Real-Time Price · USD
175.24
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 0.93% | 1 |
| Sep 5, 2025 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 1.17% | - |
| Sep 4, 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | 0.53% | - |
| Sep 3, 2025 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.39% | - |
| Sep 2, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 169.22 | -0.60% | - |
| Aug 29, 2025 | 171.08 | 171.08 | 171.08 | 171.08 | 170.25 | -0.42% | 1 |
| Aug 28, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 170.98 | 0.46% | 1 |
| Aug 27, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 170.19 | -0.03% | - |
| Aug 26, 2025 | 171.08 | 171.08 | 171.08 | 171.08 | 170.24 | 0.03% | - |
| Aug 25, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 170.20 | -0.19% | - |
| Aug 22, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 170.52 | 0.65% | - |
| Aug 21, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 169.42 | -0.43% | - |
| Aug 20, 2025 | 170.98 | 170.98 | 170.98 | 170.98 | 170.15 | 0.17% | - |
| Aug 19, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 169.86 | 0.47% | - |
| Aug 18, 2025 | 169.89 | 169.89 | 169.89 | 169.89 | 169.07 | -0.21% | - |
| Aug 15, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 169.43 | -0.49% | 3 |
| Aug 14, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 170.26 | -0.62% | - |
| Aug 13, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 171.33 | 0.66% | - |
| Aug 12, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 170.21 | -0.35% | 1 |
| Aug 11, 2025 | 171.64 | 171.64 | 171.64 | 171.64 | 170.81 | 0.10% | 1 |
| Aug 8, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 170.65 | -0.38% | - |
| Aug 7, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 171.29 | -0.10% | - |
| Aug 6, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 171.46 | -0.43% | - |
| Aug 5, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 172.20 | 0.23% | - |
| Aug 4, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 171.81 | -0.31% | - |
| Aug 1, 2025 | 173.19 | 173.19 | 173.19 | 173.19 | 171.52 | 1.25% | - |
| Jul 31, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 169.40 | 0.13% | - |
| Jul 30, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 169.18 | -0.48% | - |
| Jul 29, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 169.99 | 1.26% | - |
| Jul 28, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 167.88 | -0.45% | - |
| Jul 25, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 168.65 | 0.49% | 1 |
| Jul 24, 2025 | 169.46 | 169.46 | 169.46 | 169.46 | 167.83 | -0.17% | 1 |
| Jul 23, 2025 | 169.74 | 169.74 | 169.74 | 169.74 | 168.10 | -0.47% | - |
| Jul 22, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 168.90 | 0.45% | - |
| Jul 21, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 168.15 | 0.70% | - |
| Jul 18, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 166.98 | 0.17% | - |
| Jul 17, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 166.69 | 0.05% | - |
| Jul 16, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | 166.61 | 0.13% | - |
| Jul 15, 2025 | 168.02 | 168.02 | 168.02 | 168.02 | 166.40 | -0.62% | - |
| Jul 14, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 167.43 | -0.06% | - |
| Jul 11, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 167.54 | -1.07% | - |
| Jul 10, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 169.35 | 0.05% | - |
| Jul 9, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 169.26 | 0.83% | - |
| Jul 8, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 167.86 | -0.17% | - |
| Jul 7, 2025 | 169.79 | 169.79 | 169.79 | 169.79 | 168.15 | -0.67% | - |
| Jul 3, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 169.29 | -0.50% | - |
| Jul 2, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 170.14 | -0.97% | - |
| Jul 1, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 170.97 | -0.01% | - |
| Jun 30, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 170.99 | 0.78% | - |
| Jun 27, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 169.66 | -0.47% | 1 |