Stone Ridge 2063 Longevity Income ETF (LFBB)
BATS: LFBB · Real-Time Price · USD
175.67
-1.59 (-0.90%)
Mar 24, 2025, 3:44 PM EST - Market open
LFBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | 0.70% | 44 |
| Mar 31, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 0.63% | 44 |
| Mar 28, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | 1.17% | - |
| Mar 27, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | -0.29% | 45 |
| Mar 26, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | -0.49% | 45 |
| Mar 25, 2025 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | 0.12% | 2 |
| Mar 24, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | -0.90% | - |
| Mar 21, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | -0.39% | - |
| Mar 20, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | 0.25% | - |
| Mar 19, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0.24% | - |
| Mar 18, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.21% | - |
| Mar 17, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | 0.32% | - |
| Mar 14, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | -0.46% | 2 |
| Mar 13, 2025 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | 0.68% | 2 |
| Mar 12, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | -0.56% | 4 |
| Mar 11, 2025 | 176.77 | 176.77 | 176.77 | 176.77 | 176.77 | -0.61% | 4 |
| Mar 10, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 1.01% | - |
| Mar 7, 2025 | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | -0.33% | - |
| Mar 6, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.20% | 3 |
| Mar 5, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | -0.70% | 3 |
| Mar 4, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -1.26% | 3 |
| Mar 3, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 179.68 | 0.59% | - |
| Feb 28, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 178.63 | 0.84% | 1 |
| Feb 27, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 177.15 | -0.47% | 4 |
| Feb 26, 2025 | 178.82 | 178.82 | 178.82 | 178.82 | 177.99 | 0.43% | 12 |
| Feb 25, 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 177.22 | 1.37% | 6 |
| Feb 24, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 174.83 | 0.23% | - |
| Feb 21, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 174.43 | 1.01% | 4 |
| Feb 20, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 172.69 | 0.26% | 4 |
| Feb 19, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 172.25 | -3.22% | 2 |
| Feb 18, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 171.94 | -1.01% | 5 |
| Feb 14, 2025 | 180.63 | 180.63 | 180.63 | 180.63 | 173.70 | 0.46% | 4 |
| Feb 13, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 172.90 | 1.47% | - |
| Feb 12, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 170.40 | -1.25% | - |
| Feb 11, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 172.57 | -0.47% | - |
| Feb 10, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 173.39 | -0.25% | - |
| Feb 7, 2025 | 180.76 | 180.76 | 180.76 | 180.76 | 173.83 | -0.63% | - |
| Feb 6, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 174.92 | 0.03% | - |
| Feb 5, 2025 | 181.85 | 181.85 | 181.85 | 181.85 | 174.88 | 1.38% | - |
| Feb 4, 2025 | 179.37 | 179.37 | 179.37 | 179.37 | 172.49 | -0.13% | - |
| Feb 3, 2025 | 179.62 | 179.62 | 179.62 | 179.62 | 171.93 | 0.63% | - |
| Jan 31, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 170.86 | -0.55% | - |
| Jan 30, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 171.81 | 0.24% | - |
| Jan 29, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 171.39 | -0.15% | - |
| Jan 28, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 171.64 | -0.10% | - |
| Jan 27, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 171.81 | 1.12% | - |
| Jan 24, 2025 | 177.51 | 177.51 | 177.51 | 177.51 | 169.91 | 0.33% | - |
| Jan 23, 2025 | 176.93 | 176.93 | 176.93 | 176.93 | 169.36 | -0.62% | - |
| Jan 22, 2025 | 178.03 | 178.03 | 178.03 | 178.03 | 170.41 | -0.40% | - |
| Jan 21, 2025 | 178.74 | 178.74 | 178.74 | 178.74 | 171.09 | 0.76% | - |