Stone Ridge 2063 Longevity Income ETF (LFBB)
BATS: LFBB · Real-Time Price · USD
172.11
+1.08 (0.63%)
Apr 23, 2025, 2:33 PM EDT - Market open
LFBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0.89% | - |
| Apr 23, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | 0.63% | - |
| Apr 22, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0.35% | 1 |
| Apr 21, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | -1.40% | 2 |
| Apr 17, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | -0.56% | 1 |
| Apr 16, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0.50% | 2 |
| Apr 15, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 0.33% | - |
| Apr 14, 2025 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 0.76% | - |
| Apr 11, 2025 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | 0.10% | 1 |
| Apr 10, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | -1.97% | - |
| Apr 9, 2025 | 174.34 | 174.34 | 174.34 | 174.34 | 174.34 | 0.37% | - |
| Apr 8, 2025 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | -1.51% | 26 |
| Apr 7, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | -2.51% | - |
| Apr 4, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 0.84% | - |
| Apr 3, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 0.86% | - |
| Apr 2, 2025 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | -0.58% | - |
| Apr 1, 2025 | 178.92 | 178.92 | 178.92 | 178.92 | 178.08 | 0.70% | 44 |
| Mar 31, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 176.84 | 0.63% | 44 |
| Mar 28, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 175.74 | 1.17% | - |
| Mar 27, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 173.70 | -0.29% | 45 |
| Mar 26, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 174.21 | -0.49% | 45 |
| Mar 25, 2025 | 175.89 | 175.89 | 175.89 | 175.89 | 175.07 | 0.12% | 2 |
| Mar 24, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 174.85 | -0.90% | - |
| Mar 21, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 176.43 | -0.39% | - |
| Mar 20, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 177.13 | 0.25% | - |
| Mar 19, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 176.69 | 0.24% | - |
| Mar 18, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 176.27 | 0.21% | - |
| Mar 17, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 175.91 | 0.32% | - |
| Mar 14, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 175.35 | -0.46% | 2 |
| Mar 13, 2025 | 176.98 | 176.98 | 176.98 | 176.98 | 176.16 | 0.68% | 2 |
| Mar 12, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 174.96 | -0.56% | 4 |
| Mar 11, 2025 | 176.77 | 176.77 | 176.77 | 176.77 | 175.95 | -0.61% | 4 |
| Mar 10, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.02 | 1.01% | - |
| Mar 7, 2025 | 176.07 | 176.07 | 176.07 | 176.07 | 175.25 | -0.33% | - |
| Mar 6, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 175.83 | -0.20% | 3 |
| Mar 5, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 176.19 | -0.70% | 3 |
| Mar 4, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 177.42 | -1.26% | 3 |
| Mar 3, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 178.84 | 0.59% | - |
| Feb 28, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 177.79 | 0.84% | 1 |
| Feb 27, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 176.32 | -0.47% | 4 |
| Feb 26, 2025 | 178.82 | 178.82 | 178.82 | 178.82 | 177.16 | 0.43% | 12 |
| Feb 25, 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 176.39 | 1.37% | 6 |
| Feb 24, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 174.01 | 0.23% | - |
| Feb 21, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 173.62 | 1.01% | 4 |
| Feb 20, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 171.89 | 0.26% | 4 |
| Feb 19, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 171.44 | -3.22% | 2 |
| Feb 18, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 171.14 | -1.01% | 5 |
| Feb 14, 2025 | 180.63 | 180.63 | 180.63 | 180.63 | 172.89 | 0.46% | 4 |
| Feb 13, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 172.10 | 1.47% | - |
| Feb 12, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 169.61 | -1.25% | - |