LifeX 2064 Longevity Income ETF (LFBD)
BATS: LFBD · Real-Time Price · USD
172.73
+0.86 (0.50%)
At close: Jul 25, 2025, 4:00 PM
172.73
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
LFBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | -0.16% | - |
| Jul 23, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | -0.48% | - |
| Jul 22, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 0.46% | - |
| Jul 21, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.72% | - |
| Jul 18, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 0.16% | - |
| Jul 17, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | 0.06% | - |
| Jul 16, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | 0.11% | - |
| Jul 15, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -0.62% | - |
| Jul 14, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.08% | - |
| Jul 11, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | -1.09% | - |
| Jul 10, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 173.48 | 0.07% | - |
| Jul 9, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0.82% | - |
| Jul 8, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | -0.19% | - |
| Jul 7, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -0.69% | - |
| Jul 3, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | -0.53% | - |
| Jul 2, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -0.94% | - |
| Jul 1, 2025 | 176.04 | 176.04 | 176.04 | 176.04 | 175.20 | 0.03% | - |
| Jun 30, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 175.16 | 0.78% | - |
| Jun 27, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 173.81 | -0.46% | - |
| Jun 26, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 174.61 | 0.44% | 1 |
| Jun 25, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 173.85 | 0.01% | 1 |
| Jun 24, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 173.83 | 0.56% | - |
| Jun 23, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 172.87 | 0.37% | - |
| Jun 20, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 172.23 | -0.09% | - |
| Jun 18, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 172.39 | 0.11% | - |
| Jun 17, 2025 | 173.01 | 173.01 | 173.01 | 173.01 | 172.19 | 0.90% | - |
| Jun 16, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 170.66 | -0.70% | - |
| Jun 13, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 171.86 | -0.76% | - |
| Jun 12, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 173.18 | 0.96% | - |
| Jun 11, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | 171.54 | 0.32% | 1 |
| Jun 10, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 170.99 | 0.35% | 1 |
| Jun 9, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 170.40 | 0.11% | - |
| Jun 6, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 170.21 | -1.09% | - |
| Jun 5, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.07 | -0.04% | - |
| Jun 4, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.14 | 1.35% | - |
| Jun 3, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 169.85 | -0.60% | - |
| Jun 2, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 170.05 | -0.64% | - |
| May 30, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 171.14 | 0.13% | - |
| May 29, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 170.93 | 0.74% | - |
| May 28, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 169.66 | -0.50% | - |
| May 27, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 170.52 | 1.13% | - |
| May 23, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 168.61 | 0.21% | - |
| May 22, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 168.25 | 0.41% | - |
| May 21, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 167.55 | -1.28% | - |
| May 20, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 169.73 | -0.62% | - |
| May 19, 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 170.79 | -0.23% | - |
| May 16, 2025 | 172.83 | 172.83 | 172.83 | 172.83 | 171.17 | 0.20% | - |
| May 15, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 170.84 | 0.86% | - |
| May 14, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 169.37 | -0.60% | - |
| May 13, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 170.40 | -0.30% | - |