LifeX 2064 Longevity Income ETF (LFBD)
BATS: LFBD · Real-Time Price · USD
177.85
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0.97% | 1 |
| Sep 5, 2025 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | 1.20% | - |
| Sep 4, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.53% | - |
| Sep 3, 2025 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | 0.43% | - |
| Sep 2, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 171.57 | -0.61% | - |
| Aug 29, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 172.63 | -0.44% | - |
| Aug 28, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 173.40 | 0.47% | - |
| Aug 27, 2025 | 173.41 | 173.41 | 173.41 | 173.41 | 172.58 | -0.04% | - |
| Aug 26, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 172.65 | 0.01% | - |
| Aug 25, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 172.64 | -0.19% | - |
| Aug 22, 2025 | 173.79 | 173.79 | 173.79 | 173.79 | 172.96 | 0.65% | - |
| Aug 21, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 171.85 | -0.42% | - |
| Aug 20, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 172.57 | 0.16% | - |
| Aug 19, 2025 | 173.12 | 173.12 | 173.12 | 173.12 | 172.29 | 0.48% | - |
| Aug 18, 2025 | 172.29 | 172.29 | 172.29 | 172.29 | 171.47 | -0.22% | - |
| Aug 15, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 171.84 | -0.51% | - |
| Aug 14, 2025 | 173.56 | 173.56 | 173.56 | 173.56 | 172.73 | -0.63% | - |
| Aug 13, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 173.82 | 0.67% | - |
| Aug 12, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 172.66 | -0.37% | - |
| Aug 11, 2025 | 174.13 | 174.13 | 174.13 | 174.13 | 173.30 | 0.10% | - |
| Aug 8, 2025 | 173.96 | 173.96 | 173.96 | 173.96 | 173.13 | -0.38% | - |
| Aug 7, 2025 | 174.63 | 174.63 | 174.63 | 174.63 | 173.79 | -0.11% | - |
| Aug 6, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 173.98 | -0.44% | - |
| Aug 5, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 174.74 | 0.24% | - |
| Aug 4, 2025 | 175.17 | 175.17 | 175.17 | 175.17 | 174.33 | -0.29% | - |
| Aug 1, 2025 | 175.68 | 175.68 | 175.68 | 175.68 | 174.01 | 1.24% | - |
| Jul 31, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 171.87 | 0.15% | - |
| Jul 30, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 171.61 | -0.51% | - |
| Jul 29, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 172.49 | 1.29% | - |
| Jul 28, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 170.29 | -0.46% | - |
| Jul 25, 2025 | 172.73 | 172.73 | 172.73 | 172.73 | 171.09 | 0.50% | - |
| Jul 24, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 170.24 | -0.16% | - |
| Jul 23, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 170.51 | -0.48% | - |
| Jul 22, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 171.34 | 0.46% | - |
| Jul 21, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 170.56 | 0.72% | - |
| Jul 18, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 169.34 | 0.16% | - |
| Jul 17, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 169.07 | 0.06% | - |
| Jul 16, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 168.97 | 0.11% | - |
| Jul 15, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 168.77 | -0.62% | - |
| Jul 14, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 169.83 | -0.08% | - |
| Jul 11, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 169.96 | -1.09% | - |
| Jul 10, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 171.83 | 0.07% | - |
| Jul 9, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 171.71 | 0.82% | - |
| Jul 8, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 170.31 | -0.19% | - |
| Jul 7, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 170.63 | -0.69% | - |
| Jul 3, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 171.81 | -0.53% | - |
| Jul 2, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 172.72 | -0.94% | - |
| Jul 1, 2025 | 176.04 | 176.04 | 176.04 | 176.04 | 173.54 | 0.03% | - |
| Jun 30, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 173.49 | 0.78% | - |
| Jun 27, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 172.16 | -0.46% | - |