Skip to main content
logo
LifeX 2048 Inflation-Protected Longevity Income ETF (LIAB)
BATS: LIAB · Real-Time Price · USD
154.06
-0.45 (-0.29%)
At close: Jul 3, 2025, 4:00 PM
154.06
0.00 (0.00%)
After-hours: Jul 3, 2025, 1:10 PM EDT

LIAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025154.06154.06154.06154.06--0.29%2
Jul 2, 2025154.51154.51154.51154.51154.51-0.71%18
Jul 1, 2025155.61155.61155.61155.61154.760.03%-
Jun 30, 2025155.58155.58155.58155.58154.720.39%-
Jun 27, 2025154.97154.97154.97154.97154.11-0.23%2
Jun 26, 2025155.32155.32155.32155.32154.470.35%2
Jun 25, 2025154.78154.78154.78154.78153.930.07%-
Jun 24, 2025154.68154.68154.68154.68153.830.26%-
Jun 23, 2025154.28154.28154.28154.28153.430.09%-
Jun 20, 2025154.15154.15154.15154.15153.300.15%-
Jun 18, 2025153.91153.91153.91153.91153.070.08%420
Jun 17, 2025153.92153.92153.78153.78152.940.77%420
Jun 16, 2025152.60152.60152.60152.60151.76-0.31%36
Jun 13, 2025153.09153.09153.09153.09152.24-0.31%27
Jun 12, 2025153.56153.56153.56153.56152.710.48%27
Jun 11, 2025153.12153.12152.83152.83151.990.23%223
Jun 10, 2025152.47152.47152.47152.47151.630.16%1
Jun 9, 2025152.23152.23152.23152.23151.400.10%1
Jun 6, 2025152.08152.08152.08152.08151.24-0.80%259
Jun 5, 2025154.15154.15153.30153.30152.46-0.26%259
Jun 4, 2025153.70153.70153.70153.70152.860.74%2
Jun 3, 2025152.57152.57152.57152.57151.73-0.66%50
Jun 2, 2025153.59153.59153.59153.59151.89-0.49%2
May 30, 2025154.45154.45154.34154.34152.630.40%450
May 29, 2025153.72153.72153.72153.72152.030.49%1
May 28, 2025152.97152.97152.97152.97151.28-0.45%25
May 27, 2025153.67153.67153.67153.67151.970.56%25
May 23, 2025152.81152.81152.81152.81151.120.18%2
May 22, 2025152.52152.52152.52152.52150.840.39%2
May 21, 2025151.92151.92151.92151.92150.25-0.89%1
May 20, 2025153.30153.30153.30153.30151.60-0.48%1
May 19, 2025154.03154.03154.03154.03152.33-0.01%1
May 16, 2025154.04154.04154.04154.04152.340.23%1
May 15, 2025153.68153.68153.68153.68151.980.33%1
May 14, 2025153.18153.18153.18153.18151.49-0.06%11
May 13, 2025153.27153.27153.27153.27151.580.26%11
May 12, 2025153.27153.27152.88152.88151.19-0.86%879
May 9, 2025154.20154.20154.20154.20152.490.18%1
May 8, 2025153.92153.92153.92153.92152.22-0.55%1
May 7, 2025154.77154.77154.77154.77153.060.06%1
May 6, 2025154.68154.68154.68154.68152.970.35%1
May 5, 2025154.13154.13154.13154.13152.43-0.14%8
May 2, 2025154.34154.34154.34154.34152.64-1.22%59
May 1, 2025156.24156.24156.24156.24153.67-0.51%1
Apr 30, 2025157.04157.04157.04157.04154.450.14%2
Apr 29, 2025156.82156.82156.82156.82154.240.31%1
Apr 28, 2025156.34156.34156.34156.34153.760.43%1
Apr 25, 2025155.67155.67155.67155.67153.100.04%-
Apr 24, 2025155.60155.60155.60155.60153.030.78%-
Apr 23, 2025154.39154.39154.39154.39151.840.53%19