Skip to main content
Stone Ridge 2048 Inflation-Protected Longevity Income ETF (LIAB)
BATS: LIAB · Real-Time Price · USD
15.38
0.00 (0.00%)
At close: Jan 17, 2025

LIAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202515.4215.4215.4215.4215.420.27%-
Jan 17, 202515.3815.3815.3815.3815.380.02%1
Jan 16, 202515.3815.3815.3815.3815.380.21%-
Jan 15, 202515.3515.3515.3515.3515.351.03%-
Jan 14, 202515.1915.1915.1915.1915.19-0.05%227
Jan 13, 202515.2115.2115.1915.2015.200.03%227
Jan 10, 202515.2315.2315.1915.1915.19-0.58%109
Jan 8, 202515.2615.2815.2615.2815.280.24%308
Jan 7, 202515.2315.2415.2315.2415.24-0.25%109
Jan 6, 202515.2815.2815.2815.2815.28-0.08%103
Jan 3, 202515.3215.3215.3015.3015.30-0.91%140
Jan 2, 202515.4615.4615.4315.4415.350.10%405
Dec 31, 202415.4615.4615.4215.4215.33-0.17%200
Dec 30, 202415.4415.4515.4415.4515.360.36%6,630
Dec 27, 202415.3915.3915.3915.3915.30-0.45%60
Dec 26, 202415.4415.4715.4415.4615.370.09%1,560
Dec 24, 202415.4515.4515.4515.4515.360.30%-
Dec 23, 202415.4015.4015.4015.4015.31-0.28%-
Dec 20, 202415.4415.4415.4415.4415.360.26%-
Dec 19, 202415.4015.4015.4015.4015.32-0.72%-
Dec 18, 202415.5215.5215.5215.5215.43-0.72%-
Dec 17, 202415.6315.6315.6315.6315.54-0.14%-
Dec 16, 202415.6515.6515.6515.6515.56-0.07%-
Dec 13, 202415.6615.6615.6615.6615.57-0.41%-
Dec 12, 202415.7215.7215.7215.7215.64-0.51%-
Dec 11, 202415.8115.8115.8115.8115.72-0.31%-
Dec 10, 202415.8515.8515.8515.8515.77-0.04%-
Dec 9, 202415.8615.8615.8615.8615.77-0.35%-
Dec 6, 202415.9215.9215.9215.9215.830.16%1
Dec 5, 202415.8915.8915.8915.8915.80-0.23%127
Dec 4, 202415.9315.9315.9315.9315.840.54%2
Dec 3, 202415.8715.8715.8415.8415.75-0.63%300
Dec 2, 202415.9415.9415.9415.9415.77-0.03%66
Nov 29, 202415.9515.9515.9515.9515.770.54%106
Nov 27, 202415.8715.8715.8615.8615.690.34%106
Nov 26, 202415.8115.8115.8115.8115.64-0.39%-
Nov 25, 202415.8715.8715.8715.8715.700.90%171
Nov 22, 202415.7315.7315.7315.7315.560.14%171
Nov 21, 202415.7115.7115.7115.7115.54-0.20%-
Nov 20, 202415.7415.7415.7415.7415.57-0.06%-
Nov 19, 202415.7515.7515.7515.7515.580.22%-
Nov 18, 202415.7115.7115.7115.7115.540.18%-
Nov 15, 202415.6815.6815.6815.6815.510.03%-
Nov 14, 202415.6815.6815.6815.6815.51--
Nov 13, 202415.6815.6815.6815.6815.51-0.34%-
Nov 12, 202415.7315.7315.7315.7315.56-0.99%-
Nov 11, 202415.8915.8915.8915.8915.72-0.21%-
Nov 8, 202415.9215.9215.9215.9215.750.58%-
Nov 7, 202415.8315.8315.8315.8315.660.39%-
Nov 6, 202415.7715.7715.7715.7715.60-0.44%2
Nov 5, 202415.8415.8415.8415.8415.670.19%2
Nov 4, 202415.8115.8115.8115.8115.64-0.18%2
Nov 1, 202415.8415.8415.8415.8415.59-0.63%-
Oct 31, 202415.9415.9415.9415.9415.68-0.26%-
Oct 30, 202415.9815.9815.9815.9815.730.38%-
Oct 29, 202415.9215.9215.9215.9215.670.17%36
Oct 28, 202415.8915.8915.8915.8915.64-0.32%36
Oct 25, 202415.9415.9415.9415.9415.69-0.35%7
Oct 24, 202416.0016.0016.0016.0015.750.25%7
Oct 23, 202415.9615.9615.9615.9615.71-0.41%-
Oct 22, 202416.0316.0316.0316.0315.770.22%-
Oct 21, 202415.9915.9915.9915.9915.74-1.09%-
Oct 18, 202416.1716.1716.1716.1715.910.23%-
Oct 17, 202416.1316.1316.1316.1315.87-0.43%-
Oct 16, 202416.2016.2016.2016.2015.940.02%2
Oct 15, 202416.2016.2016.2016.2015.940.26%2
Oct 14, 202416.1616.1616.1616.1615.90-0.09%-
Oct 11, 202416.1916.1916.1716.1715.91-0.06%112
Oct 10, 202416.1516.1816.1516.1815.920.06%300
Oct 9, 202416.1716.1716.1716.1715.91-0.17%-
Oct 8, 202416.2016.2016.2016.2015.940.24%6
Oct 7, 202416.1616.1616.1616.1615.90-0.19%6
Oct 4, 202416.1916.1916.1916.1915.93-0.85%2
Oct 3, 202416.3316.3316.3316.3316.07-0.55%2
Oct 2, 202416.4216.4216.4216.4216.16-0.73%-
Oct 1, 202416.5416.5416.5416.5416.190.45%7,050
Sep 30, 202416.4816.4816.4716.4716.120.02%7,050
Sep 27, 202416.4616.4616.4616.4616.120.21%-
Sep 26, 202416.4316.4316.4316.4316.09-0.07%-
Sep 25, 202416.4416.4416.4416.4416.10-0.51%-
Sep 24, 202416.5316.5316.5316.5316.180.21%20
Sep 23, 202416.4916.4916.4916.4916.15-20
Sep 20, 202416.4616.4916.4616.4916.15-0.17%303
Sep 19, 202416.5216.5216.5216.5216.170.18%-
Sep 18, 202416.4916.4916.4916.4916.14-0.46%1,100
Sep 17, 202416.5616.5616.5616.5616.22-0.12%1,100