Stone Ridge 2048 Inflation-Protected Longevity Income ETF (LIAB)
BATS: LIAB · Real-Time Price · USD
157.91
+1.18 (0.75%)
Mar 28, 2025, 4:00 PM EST - Market closed
LIAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 159.35 | 159.35 | 159.23 | 159.23 | 159.23 | 0.22% | 925 |
| Mar 31, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0.61% | 2 |
| Mar 28, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | 0.75% | 2 |
| Mar 27, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 0.08% | 1 |
| Mar 26, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | -0.21% | 3 |
| Mar 25, 2025 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | 0.21% | 2 |
| Mar 24, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | -0.48% | 46 |
| Mar 21, 2025 | 157.83 | 157.83 | 157.37 | 157.37 | 157.37 | -0.30% | 923 |
| Mar 20, 2025 | 158.36 | 158.36 | 157.85 | 157.85 | 157.85 | 0.17% | 110 |
| Mar 19, 2025 | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | 0.56% | 306 |
| Mar 18, 2025 | 156.31 | 156.87 | 156.31 | 156.71 | 156.71 | 0.24% | 644 |
| Mar 17, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.12% | 25 |
| Mar 14, 2025 | 156.34 | 156.50 | 156.16 | 156.16 | 156.16 | -0.37% | 590 |
| Mar 13, 2025 | 156.31 | 156.74 | 156.29 | 156.74 | 156.74 | 0.29% | 870 |
| Mar 12, 2025 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | -0.23% | 2 |
| Mar 11, 2025 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | -0.48% | 2 |
| Mar 10, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | 0.77% | 1 |
| Mar 7, 2025 | 156.38 | 156.38 | 156.21 | 156.21 | 156.21 | -0.41% | 315 |
| Mar 6, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -0.21% | 1 |
| Mar 5, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | -0.68% | 3 |
| Mar 4, 2025 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | -1.04% | - |
| Mar 3, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | 159.07 | 0.26% | - |
| Feb 28, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 158.65 | 1.00% | 50 |
| Feb 27, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.08 | -0.36% | 1 |
| Feb 26, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 157.66 | 0.09% | - |
| Feb 25, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 157.52 | 0.71% | 1 |
| Feb 24, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 156.41 | 0.25% | 1 |
| Feb 21, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.02 | 0.50% | 1 |
| Feb 20, 2025 | 156.08 | 156.08 | 156.08 | 156.08 | 155.24 | 0.24% | 2 |
| Feb 19, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 154.86 | 0.35% | 2 |
| Feb 18, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 154.32 | -0.69% | - |
| Feb 14, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 155.38 | 0.27% | 1 |
| Feb 13, 2025 | 155.90 | 155.90 | 155.81 | 155.81 | 154.97 | 0.88% | 100 |
| Feb 12, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 153.61 | -0.92% | 13 |
| Feb 11, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.05 | -0.08% | 4 |
| Feb 10, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 155.17 | -0.10% | 18 |
| Feb 7, 2025 | 156.16 | 156.17 | 156.16 | 156.17 | 155.33 | -0.37% | 154 |
| Feb 6, 2025 | 156.80 | 156.80 | 156.69 | 156.75 | 155.91 | -0.13% | 21 |
| Feb 5, 2025 | 156.86 | 156.98 | 156.86 | 156.96 | 156.12 | 0.77% | 331 |
| Feb 4, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 154.93 | -0.41% | - |
| Feb 3, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 154.71 | 0.57% | - |
| Jan 31, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 153.84 | -0.15% | - |
| Jan 30, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 154.06 | 0.12% | 12 |
| Jan 29, 2025 | 155.70 | 155.70 | 155.56 | 155.56 | 153.88 | -0.15% | 12 |
| Jan 28, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 154.12 | 0.01% | 5 |
| Jan 27, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 154.10 | 0.78% | 3 |
| Jan 24, 2025 | 154.40 | 154.57 | 154.40 | 154.57 | 152.90 | 0.33% | 12 |
| Jan 23, 2025 | 153.70 | 154.06 | 153.70 | 154.06 | 152.40 | 0.07% | 20 |
| Jan 22, 2025 | 154.42 | 154.50 | 153.96 | 153.96 | 152.29 | -0.16% | 880 |
| Jan 21, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 152.54 | 0.27% | - |