LifeX 2048 Inflation-Protected Longevity Income ETF (LIAB)
157.70
0.00 (0.00%)
Inactive · Last trade price on Sep 12, 2025
LIAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.21% | - |
| Sep 11, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | 0.36% | 35 |
| Sep 10, 2025 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | 0.29% | 1 |
| Sep 9, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.28% | 1 |
| Sep 8, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0.44% | 1 |
| Sep 5, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0.72% | 1 |
| Sep 4, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 0.27% | 2 |
| Sep 3, 2025 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | -0.03% | - |
| Sep 2, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 154.40 | -0.36% | 1 |
| Aug 29, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 154.96 | -0.21% | 2 |
| Aug 28, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 155.28 | 0.19% | - |
| Aug 27, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 154.98 | 0.12% | 2 |
| Aug 26, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 154.79 | 0.25% | 1 |
| Aug 25, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 154.40 | -0.17% | - |
| Aug 22, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 154.66 | 0.82% | - |
| Aug 21, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 153.40 | -0.03% | 1 |
| Aug 20, 2025 | 154.54 | 154.54 | 154.30 | 154.30 | 153.45 | 0.13% | 241 |
| Aug 19, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 153.25 | 0.18% | - |
| Aug 18, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 152.97 | -0.14% | - |
| Aug 15, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 153.19 | -0.42% | - |
| Aug 14, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 153.83 | -0.38% | - |
| Aug 13, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 154.42 | 0.45% | - |
| Aug 12, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 153.73 | -0.32% | 2 |
| Aug 11, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 154.23 | 0.01% | - |
| Aug 8, 2025 | 155.06 | 155.06 | 155.06 | 155.06 | 154.21 | -0.08% | 1 |
| Aug 7, 2025 | 154.89 | 155.19 | 154.89 | 155.19 | 154.33 | 0.14% | 544 |
| Aug 6, 2025 | 154.97 | 154.97 | 154.97 | 154.97 | 154.12 | -0.27% | 18 |
| Aug 5, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 154.54 | -0.04% | 2 |
| Aug 4, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 154.60 | -0.14% | - |
| Aug 1, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 153.98 | 0.74% | - |
| Jul 31, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 152.84 | -0.18% | 1 |
| Jul 30, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 153.12 | -0.47% | - |
| Jul 29, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 153.84 | 0.82% | - |
| Jul 28, 2025 | 154.29 | 154.29 | 154.29 | 154.29 | 152.59 | -0.28% | - |
| Jul 25, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 153.02 | 0.20% | - |
| Jul 24, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 152.72 | 0.23% | 1 |
| Jul 23, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 152.37 | -0.56% | 10 |
| Jul 22, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 153.23 | 0.17% | 35 |
| Jul 21, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 152.97 | 0.49% | 14 |
| Jul 18, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 152.23 | 0.02% | - |
| Jul 17, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 152.20 | 0.21% | 2 |
| Jul 16, 2025 | 153.44 | 153.58 | 153.44 | 153.58 | 151.89 | 0.33% | 295 |
| Jul 15, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 151.39 | -0.43% | 75 |
| Jul 14, 2025 | 153.73 | 153.73 | 153.73 | 153.73 | 152.04 | 0.08% | 1 |
| Jul 11, 2025 | 153.61 | 153.61 | 153.61 | 153.61 | 151.92 | -0.44% | - |
| Jul 10, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 152.59 | 0.03% | - |
| Jul 9, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 152.54 | 0.51% | 1 |
| Jul 8, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 151.77 | -0.13% | - |
| Jul 7, 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 151.96 | -0.27% | 1 |
| Jul 3, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 152.37 | -0.29% | 2 |