Skip to main content
/
LifeX 2048 Inflation-Protected Longevity Income ETF (LIAB)
BATS: LIAB · Real-Time Price · USD
154.20
+0.28 (0.18%)
At close: May 9, 2025, 4:00 PM
154.20
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

LIAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025154.20154.20154.20154.20154.200.18%1
May 8, 2025153.92153.92153.92153.92153.92-0.55%1
May 7, 2025154.77154.77154.77154.77154.770.06%1
May 6, 2025154.68154.68154.68154.68154.680.35%1
May 5, 2025154.13154.13154.13154.13154.13-0.14%8
May 2, 2025154.34154.34154.34154.34154.34-1.22%59
May 1, 2025156.24156.24156.24156.24155.38-0.51%1
Apr 30, 2025157.04157.04157.04157.04156.180.14%2
Apr 29, 2025156.82156.82156.82156.82155.960.31%1
Apr 28, 2025156.34156.34156.34156.34155.480.43%1
Apr 25, 2025155.67155.67155.67155.67154.810.04%-
Apr 24, 2025155.60155.60155.60155.60154.740.78%-
Apr 23, 2025154.39154.39154.39154.39153.540.53%19
Apr 22, 2025153.81153.81153.57153.57152.730.62%106
Apr 21, 2025152.63152.63152.63152.63151.79-0.37%55
Apr 17, 2025153.21153.21153.21153.21152.36-0.42%71
Apr 16, 2025153.85153.85153.85153.85153.000.38%71
Apr 15, 2025154.10154.10153.26153.26152.42-0.07%200
Apr 14, 2025153.18153.37153.01153.37152.530.69%271
Apr 11, 2025149.79152.32149.79152.32151.480.06%102
Apr 10, 2025153.86153.86152.24152.24151.40-1.87%208
Apr 9, 2025155.13155.13155.13155.13154.270.31%3
Apr 8, 2025154.66154.66154.66154.66153.80-0.37%7,125
Apr 7, 2025157.35157.35155.23155.23154.38-2.50%7,125
Apr 4, 2025159.21159.21159.21159.21158.330.16%1
Apr 3, 2025159.66159.66158.96158.96158.080.56%104
Apr 2, 2025158.76158.76158.07158.07157.19-0.73%101
Apr 1, 2025159.35159.35159.23159.23157.500.22%925
Mar 31, 2025158.88158.88158.88158.88157.160.61%2
Mar 28, 2025157.92157.92157.92157.92156.200.75%2
Mar 27, 2025156.74156.74156.74156.74155.030.08%1
Mar 26, 2025156.61156.61156.61156.61154.91-0.21%3
Mar 25, 2025156.94156.94156.94156.94155.240.21%2
Mar 24, 2025156.61156.61156.61156.61154.91-0.48%46
Mar 21, 2025157.83157.83157.37157.37155.66-0.30%923
Mar 20, 2025158.36158.36157.85157.85156.140.17%110
Mar 19, 2025157.59157.59157.59157.59155.880.56%306
Mar 18, 2025156.31156.87156.31156.71155.010.24%644
Mar 17, 2025156.35156.35156.35156.35154.650.12%25
Mar 14, 2025156.34156.50156.16156.16154.47-0.37%590
Mar 13, 2025156.31156.74156.29156.74155.040.29%870
Mar 12, 2025156.29156.29156.29156.29154.60-0.23%2
Mar 11, 2025156.66156.66156.66156.66154.95-0.48%2
Mar 10, 2025157.42157.42157.42157.42155.710.77%1
Mar 7, 2025156.38156.38156.21156.21154.52-0.41%315
Mar 6, 2025156.85156.85156.85156.85155.15-0.21%1
Mar 5, 2025157.18157.18157.18157.18155.48-0.68%3
Mar 4, 2025158.27158.27158.27158.27156.55-1.04%-
Mar 3, 2025159.93159.93159.93159.93157.350.26%-
Feb 28, 2025159.51159.51159.51159.51156.931.00%50