LifeX 2049 Inflation-Protected Longevity Income ETF (LIAC)
BATS: LIAC · Real-Time Price · USD
165.48
-0.47 (-0.29%)
At close: Sep 9, 2025, 4:00 PM
165.48
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
LIAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | -0.29% | - |
| Sep 8, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0.44% | 1 |
| Sep 5, 2025 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | 0.75% | - |
| Sep 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.29% | - |
| Sep 3, 2025 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | 0.01% | - |
| Sep 2, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 162.65 | -0.37% | - |
| Aug 29, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 163.25 | -0.21% | - |
| Aug 28, 2025 | 164.46 | 164.46 | 164.46 | 164.46 | 163.60 | 0.16% | - |
| Aug 27, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 163.34 | 0.13% | - |
| Aug 26, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.14 | 0.26% | - |
| Aug 25, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | 162.71 | -0.17% | - |
| Aug 22, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 162.99 | 0.85% | - |
| Aug 21, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 161.62 | -0.02% | - |
| Aug 20, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 161.66 | 0.14% | - |
| Aug 19, 2025 | 162.27 | 162.27 | 162.27 | 162.27 | 161.42 | 0.18% | - |
| Aug 18, 2025 | 161.97 | 161.97 | 161.97 | 161.97 | 161.13 | -0.16% | - |
| Aug 15, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 161.38 | -0.42% | - |
| Aug 14, 2025 | 162.92 | 162.92 | 162.92 | 162.92 | 162.07 | -0.39% | - |
| Aug 13, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 162.70 | 0.47% | - |
| Aug 12, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 161.94 | -0.33% | - |
| Aug 11, 2025 | 163.33 | 163.33 | 163.33 | 163.33 | 162.48 | - | - |
| Aug 8, 2025 | 163.32 | 163.32 | 163.32 | 163.32 | 162.47 | -0.07% | - |
| Aug 7, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 162.59 | 0.15% | - |
| Aug 6, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 162.35 | -0.29% | - |
| Aug 5, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 162.82 | -0.04% | - |
| Aug 4, 2025 | 163.73 | 163.73 | 163.73 | 163.73 | 162.88 | -0.11% | - |
| Aug 1, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 162.21 | 0.81% | - |
| Jul 31, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 160.91 | -0.21% | - |
| Jul 30, 2025 | 162.93 | 162.93 | 162.93 | 162.93 | 161.24 | -0.47% | 1 |
| Jul 29, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 162.01 | 0.84% | 1 |
| Jul 28, 2025 | 162.33 | 162.33 | 162.33 | 162.33 | 160.65 | -0.29% | - |
| Jul 25, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 161.12 | 0.21% | 1 |
| Jul 24, 2025 | 162.47 | 162.47 | 162.47 | 162.47 | 160.78 | 0.24% | 1 |
| Jul 23, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 160.41 | -0.59% | - |
| Jul 22, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 161.36 | 0.18% | - |
| Jul 21, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 161.08 | 0.50% | - |
| Jul 18, 2025 | 161.96 | 161.96 | 161.96 | 161.96 | 160.28 | 0.03% | - |
| Jul 17, 2025 | 161.91 | 161.91 | 161.91 | 161.91 | 160.23 | 0.20% | 60 |
| Jul 16, 2025 | 161.58 | 161.58 | 161.58 | 161.58 | 159.91 | 0.36% | 60 |
| Jul 15, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 159.34 | -0.44% | 1 |
| Jul 14, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 160.05 | 0.06% | 1 |
| Jul 11, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 159.95 | -0.46% | 1 |
| Jul 10, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 160.69 | 0.04% | 1 |
| Jul 9, 2025 | 162.31 | 162.31 | 162.31 | 162.31 | 160.63 | 0.53% | 3 |
| Jul 8, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 159.79 | -0.14% | - |
| Jul 7, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 160.02 | -0.27% | - |
| Jul 3, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 160.45 | -0.31% | 2 |
| Jul 2, 2025 | 162.64 | 162.64 | 162.64 | 162.64 | 160.95 | -0.70% | 2 |
| Jul 1, 2025 | 163.86 | 163.86 | 163.78 | 163.78 | 161.24 | 0.03% | 185 |
| Jun 30, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 161.19 | 0.40% | - |