LifeX 2051 Inflation-Protected Longevity Income ETF (LIAF)
BATS: LIAF · Real-Time Price · USD
175.49
-0.90 (-0.51%)
At close: Jul 11, 2025, 4:00 PM
175.49
0.00 (0.00%)
After-hours: Jul 11, 2025, 8:00 PM EDT
LIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | -0.51% | - |
| Jul 10, 2025 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0.05% | - |
| Jul 9, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 0.54% | - |
| Jul 8, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | -0.14% | - |
| Jul 7, 2025 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | -0.32% | - |
| Jul 3, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | -0.33% | - |
| Jul 2, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | -0.68% | - |
| Jul 1, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 177.11 | 0.06% | - |
| Jun 30, 2025 | 177.86 | 177.86 | 177.86 | 177.86 | 177.01 | 0.42% | - |
| Jun 27, 2025 | 177.11 | 177.11 | 177.11 | 177.11 | 176.26 | -0.25% | - |
| Jun 26, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 176.71 | 0.37% | - |
| Jun 25, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 176.05 | 0.07% | - |
| Jun 24, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 175.93 | 0.29% | - |
| Jun 23, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 175.42 | 0.07% | - |
| Jun 20, 2025 | 175.88 | 176.14 | 175.88 | 176.14 | 175.30 | 0.16% | 910 |
| Jun 18, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.02 | 0.06% | 1 |
| Jun 17, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 174.91 | 0.82% | - |
| Jun 16, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 173.48 | -0.34% | - |
| Jun 13, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 174.08 | -0.34% | 1 |
| Jun 12, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 174.67 | 0.52% | 2 |
| Jun 11, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 173.77 | 0.21% | 2 |
| Jun 10, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 173.40 | 0.18% | 2 |
| Jun 9, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.09 | 0.10% | - |
| Jun 6, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 172.92 | -0.86% | 1 |
| Jun 5, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 174.41 | -0.25% | - |
| Jun 4, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 174.85 | 0.82% | - |
| Jun 3, 2025 | 174.27 | 174.27 | 174.27 | 174.27 | 173.43 | -0.60% | 2 |
| Jun 2, 2025 | 175.32 | 175.32 | 175.32 | 175.32 | 173.62 | -0.53% | 2 |
| May 30, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 174.55 | 0.41% | - |
| May 29, 2025 | 175.54 | 175.54 | 175.54 | 175.54 | 173.85 | 0.54% | - |
| May 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 172.91 | -0.48% | - |
| May 27, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 173.74 | 0.61% | - |
| May 23, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 172.69 | 0.20% | - |
| May 22, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 172.35 | 0.45% | 2 |
| May 21, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 171.57 | -1.00% | 2 |
| May 20, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.31 | -0.55% | 1 |
| May 19, 2025 | 174.17 | 175.96 | 174.17 | 175.96 | 174.26 | - | 559 |
| May 16, 2025 | 176.23 | 176.23 | 175.96 | 175.96 | 174.26 | 0.25% | 495 |
| May 15, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 173.83 | 0.35% | - |
| May 14, 2025 | 174.91 | 174.91 | 174.91 | 174.91 | 173.22 | -0.09% | - |
| May 13, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 173.38 | 0.16% | - |
| May 12, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 173.11 | -0.74% | - |
| May 9, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 174.40 | 0.10% | - |
| May 8, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 174.23 | -0.51% | - |
| May 7, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 175.13 | 0.07% | 2 |
| May 6, 2025 | 176.71 | 176.71 | 176.71 | 176.71 | 175.00 | 0.36% | 2 |
| May 5, 2025 | 176.08 | 176.08 | 176.08 | 176.08 | 174.37 | -0.16% | - |
| May 2, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 174.65 | -1.17% | - |
| May 1, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 175.86 | -0.54% | - |
| Apr 30, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 176.81 | 0.13% | - |