LifeX 2051 Inflation-Protected Longevity Income ETF (LIAF)
BATS: LIAF · Real-Time Price · USD
179.59
-0.55 (-0.31%)
At close: Sep 9, 2025, 4:00 PM
179.59
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
LIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | 0.50% | 1 |
| Sep 5, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0.81% | - |
| Sep 4, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.28% | - |
| Sep 3, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 0.11% | - |
| Sep 2, 2025 | 177.11 | 177.11 | 177.11 | 177.11 | 176.26 | -0.38% | - |
| Aug 29, 2025 | 177.79 | 177.79 | 177.79 | 177.79 | 176.93 | -0.25% | - |
| Aug 28, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 177.38 | 0.21% | - |
| Aug 27, 2025 | 177.86 | 177.86 | 177.86 | 177.86 | 177.01 | 0.08% | - |
| Aug 26, 2025 | 177.72 | 177.72 | 177.72 | 177.72 | 176.87 | 0.22% | - |
| Aug 25, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 176.48 | -0.16% | - |
| Aug 22, 2025 | 177.61 | 177.61 | 177.61 | 177.61 | 176.76 | 0.82% | - |
| Aug 21, 2025 | 176.16 | 176.16 | 176.16 | 176.16 | 175.31 | -0.02% | - |
| Aug 20, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 175.35 | 0.12% | - |
| Aug 19, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 175.14 | 0.20% | - |
| Aug 18, 2025 | 175.63 | 175.63 | 175.63 | 175.63 | 174.79 | -0.16% | - |
| Aug 15, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 175.08 | -0.46% | - |
| Aug 14, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 175.88 | -0.41% | - |
| Aug 13, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 176.61 | 0.49% | - |
| Aug 12, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 175.75 | -0.37% | - |
| Aug 11, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 176.39 | - | - |
| Aug 8, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 176.39 | -0.09% | - |
| Aug 7, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 176.55 | 0.15% | - |
| Aug 6, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 176.29 | -0.31% | - |
| Aug 5, 2025 | 177.69 | 177.69 | 177.69 | 177.69 | 176.83 | -0.02% | 39 |
| Aug 4, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 176.87 | -0.05% | 39 |
| Aug 1, 2025 | 177.81 | 177.81 | 177.81 | 177.81 | 176.11 | 0.76% | - |
| Jul 31, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 174.79 | -0.20% | - |
| Jul 30, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 175.14 | -0.51% | - |
| Jul 29, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 176.03 | 0.90% | - |
| Jul 28, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 174.47 | -0.32% | - |
| Jul 25, 2025 | 176.71 | 176.71 | 176.71 | 176.71 | 175.02 | 0.24% | 1 |
| Jul 24, 2025 | 176.29 | 176.29 | 176.29 | 176.29 | 174.60 | 0.24% | 1 |
| Jul 23, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 174.19 | -0.59% | - |
| Jul 22, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 175.22 | 0.18% | 23 |
| Jul 21, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 174.91 | 0.52% | 23 |
| Jul 18, 2025 | 175.68 | 175.68 | 175.68 | 175.68 | 174.00 | -0.01% | 1 |
| Jul 17, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 174.01 | 0.20% | 1 |
| Jul 16, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 173.66 | 0.33% | 117 |
| Jul 15, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 173.09 | -0.44% | 1 |
| Jul 14, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 173.87 | 0.03% | 1 |
| Jul 11, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 173.81 | -0.51% | - |
| Jul 10, 2025 | 176.39 | 176.39 | 176.39 | 176.39 | 174.70 | 0.05% | - |
| Jul 9, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 174.61 | 0.54% | - |
| Jul 8, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 173.68 | -0.14% | - |
| Jul 7, 2025 | 175.61 | 175.61 | 175.61 | 175.61 | 173.93 | -0.32% | - |
| Jul 3, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 174.49 | -0.33% | - |
| Jul 2, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 175.07 | -0.68% | - |
| Jul 1, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 175.41 | 0.06% | - |
| Jun 30, 2025 | 177.86 | 177.86 | 177.86 | 177.86 | 175.32 | 0.42% | - |
| Jun 27, 2025 | 177.11 | 177.11 | 177.11 | 177.11 | 174.58 | -0.25% | - |