LifeX 2051 Inflation-Protected Longevity Income ETF (LIAF)
BATS: LIAF · Real-Time Price · USD
175.92
-0.81 (-0.46%)
At close: Aug 15, 2025, 4:00 PM
175.92
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | -0.46% | - |
| Aug 14, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | -0.41% | - |
| Aug 13, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 0.49% | - |
| Aug 12, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.37% | - |
| Aug 11, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | - | - |
| Aug 8, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | -0.09% | - |
| Aug 7, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.15% | - |
| Aug 6, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | -0.31% | - |
| Aug 5, 2025 | 177.69 | 177.69 | 177.69 | 177.69 | 177.69 | -0.02% | 39 |
| Aug 4, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | -0.05% | 39 |
| Aug 1, 2025 | 177.81 | 177.81 | 177.81 | 177.81 | 176.96 | 0.76% | - |
| Jul 31, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 175.63 | -0.20% | - |
| Jul 30, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 175.98 | -0.51% | - |
| Jul 29, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 176.88 | 0.90% | - |
| Jul 28, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 175.31 | -0.32% | - |
| Jul 25, 2025 | 176.71 | 176.71 | 176.71 | 176.71 | 175.86 | 0.24% | 1 |
| Jul 24, 2025 | 176.29 | 176.29 | 176.29 | 176.29 | 175.45 | 0.24% | 1 |
| Jul 23, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.03 | -0.59% | - |
| Jul 22, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 176.06 | 0.18% | 23 |
| Jul 21, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 175.75 | 0.52% | 23 |
| Jul 18, 2025 | 175.68 | 175.68 | 175.68 | 175.68 | 174.84 | -0.01% | 1 |
| Jul 17, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 174.85 | 0.20% | 1 |
| Jul 16, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 174.50 | 0.33% | 117 |
| Jul 15, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 173.93 | -0.44% | 1 |
| Jul 14, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 174.71 | 0.03% | 1 |
| Jul 11, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 174.65 | -0.51% | - |
| Jul 10, 2025 | 176.39 | 176.39 | 176.39 | 176.39 | 175.55 | 0.05% | - |
| Jul 9, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 175.46 | 0.54% | - |
| Jul 8, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 174.52 | -0.14% | - |
| Jul 7, 2025 | 175.61 | 175.61 | 175.61 | 175.61 | 174.77 | -0.32% | - |
| Jul 3, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 175.34 | -0.33% | - |
| Jul 2, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 175.91 | -0.68% | - |
| Jul 1, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 176.26 | 0.06% | - |
| Jun 30, 2025 | 177.86 | 177.86 | 177.86 | 177.86 | 176.16 | 0.42% | - |
| Jun 27, 2025 | 177.11 | 177.11 | 177.11 | 177.11 | 175.42 | -0.25% | - |
| Jun 26, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 175.86 | 0.37% | - |
| Jun 25, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 175.21 | 0.07% | - |
| Jun 24, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 175.09 | 0.29% | - |
| Jun 23, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 174.58 | 0.07% | - |
| Jun 20, 2025 | 175.88 | 176.14 | 175.88 | 176.14 | 174.46 | 0.16% | 910 |
| Jun 18, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 174.18 | 0.06% | 1 |
| Jun 17, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 174.07 | 0.82% | - |
| Jun 16, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 172.65 | -0.34% | - |
| Jun 13, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 173.24 | -0.34% | 1 |
| Jun 12, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 173.84 | 0.52% | 2 |
| Jun 11, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 172.94 | 0.21% | 2 |
| Jun 10, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 172.57 | 0.18% | 2 |
| Jun 9, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 172.26 | 0.10% | - |
| Jun 6, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 172.09 | -0.86% | 1 |
| Jun 5, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 173.58 | -0.25% | - |