LifeX 2051 Inflation-Protected Longevity Income ETF (LIAF)
BATS: LIAF · Real-Time Price · USD
174.92
-0.60 (-0.34%)
At close: Jun 13, 2025, 4:00 PM
174.92
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT
LIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | -0.34% | 1 |
| Jun 12, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0.52% | 2 |
| Jun 11, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 0.21% | 2 |
| Jun 10, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 0.18% | 2 |
| Jun 9, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0.10% | - |
| Jun 6, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | -0.86% | 1 |
| Jun 5, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | -0.25% | - |
| Jun 4, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 0.82% | - |
| Jun 3, 2025 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | -0.60% | 2 |
| Jun 2, 2025 | 175.32 | 175.32 | 175.32 | 175.32 | 174.46 | -0.53% | 2 |
| May 30, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 175.40 | 0.41% | - |
| May 29, 2025 | 175.54 | 175.54 | 175.54 | 175.54 | 174.69 | 0.54% | - |
| May 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 173.75 | -0.48% | - |
| May 27, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 174.58 | 0.61% | - |
| May 23, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 173.53 | 0.20% | - |
| May 22, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 173.18 | 0.45% | 2 |
| May 21, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 172.40 | -1.00% | 2 |
| May 20, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.15 | -0.55% | 1 |
| May 19, 2025 | 174.17 | 175.96 | 174.17 | 175.96 | 175.11 | - | 559 |
| May 16, 2025 | 176.23 | 176.23 | 175.96 | 175.96 | 175.10 | 0.25% | 495 |
| May 15, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 174.67 | 0.35% | - |
| May 14, 2025 | 174.91 | 174.91 | 174.91 | 174.91 | 174.05 | -0.09% | - |
| May 13, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 174.22 | 0.16% | - |
| May 12, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 173.94 | -0.74% | - |
| May 9, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 175.24 | 0.10% | - |
| May 8, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 175.07 | -0.51% | - |
| May 7, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 175.97 | 0.07% | 2 |
| May 6, 2025 | 176.71 | 176.71 | 176.71 | 176.71 | 175.84 | 0.36% | 2 |
| May 5, 2025 | 176.08 | 176.08 | 176.08 | 176.08 | 175.22 | -0.16% | - |
| May 2, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 175.49 | -1.17% | - |
| May 1, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 176.71 | -0.54% | - |
| Apr 30, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 177.67 | 0.13% | - |
| Apr 29, 2025 | 179.17 | 179.17 | 179.17 | 179.17 | 177.44 | 0.36% | 1 |
| Apr 28, 2025 | 178.54 | 178.54 | 178.54 | 178.54 | 176.81 | 0.48% | 1 |
| Apr 25, 2025 | 177.68 | 177.68 | 177.68 | 177.68 | 175.96 | -0.03% | 1 |
| Apr 24, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 176.02 | 0.84% | - |
| Apr 23, 2025 | 176.27 | 176.27 | 176.27 | 176.27 | 174.56 | 0.53% | - |
| Apr 22, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 173.64 | 0.74% | 2 |
| Apr 21, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 172.37 | -0.52% | 2 |
| Apr 17, 2025 | 174.96 | 174.96 | 174.96 | 174.96 | 173.26 | -0.35% | 1 |
| Apr 16, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 173.87 | 0.40% | 1 |
| Apr 15, 2025 | 174.87 | 174.87 | 174.87 | 174.87 | 173.18 | -0.11% | 1 |
| Apr 14, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 173.37 | 0.80% | 1 |
| Apr 11, 2025 | 173.68 | 173.68 | 173.68 | 173.68 | 171.99 | 0.16% | 1 |
| Apr 10, 2025 | 173.41 | 173.41 | 173.41 | 173.41 | 171.73 | -2.17% | 1 |
| Apr 9, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 175.54 | 0.38% | - |
| Apr 8, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 174.87 | -1.07% | - |
| Apr 7, 2025 | 178.47 | 178.49 | 178.47 | 178.49 | 176.76 | -1.99% | 4,067 |
| Apr 4, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 180.34 | 0.10% | - |
| Apr 3, 2025 | 181.92 | 181.92 | 181.92 | 181.92 | 180.16 | 0.50% | - |