LifeX 2052 Inflation-Protected Longevity Income ETF (LIAG)
BATS: LIAG · Real-Time Price · USD
182.26
+0.07 (0.04%)
At close: Jul 14, 2025, 4:00 PM
182.26
0.00 (0.00%)
After-hours: Jul 14, 2025, 6:30 PM EDT
LIAG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | -0.54% | - |
Jul 10, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0.05% | - |
Jul 9, 2025 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | 0.55% | 1 |
Jul 8, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | -0.14% | 1 |
Jul 7, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | -0.34% | - |
Jul 3, 2025 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -0.34% | - |
Jul 2, 2025 | 183.57 | 183.57 | 183.57 | 183.57 | 183.57 | -0.66% | - |
Jul 1, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 183.94 | 0.05% | 1 |
Jun 30, 2025 | 184.71 | 184.71 | 184.71 | 184.71 | 183.85 | 0.44% | 1 |
Jun 27, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.05 | -0.26% | - |
Jun 26, 2025 | 184.39 | 184.39 | 184.39 | 184.39 | 183.53 | 0.38% | - |
Jun 25, 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 182.84 | 0.07% | - |
Jun 24, 2025 | 183.56 | 183.56 | 183.56 | 183.56 | 182.71 | 0.30% | - |
Jun 23, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 182.17 | 0.08% | - |
Jun 20, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 182.03 | 0.16% | - |
Jun 18, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 181.74 | 0.07% | - |
Jun 17, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 181.61 | 0.84% | - |
Jun 16, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 180.10 | -0.36% | - |
Jun 13, 2025 | 181.59 | 181.59 | 181.59 | 181.59 | 180.75 | -0.33% | 1 |
Jun 12, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 181.35 | 0.53% | - |
Jun 11, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 180.40 | 0.22% | 1 |
Jun 10, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 180.01 | 0.18% | 1 |
Jun 9, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 179.68 | 0.10% | - |
Jun 6, 2025 | 180.33 | 180.33 | 180.33 | 180.33 | 179.49 | -0.89% | - |
Jun 5, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 181.10 | -0.25% | - |
Jun 4, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 181.56 | 0.85% | - |
Jun 3, 2025 | 180.87 | 180.87 | 180.87 | 180.87 | 180.03 | -0.58% | - |
Jun 2, 2025 | 181.93 | 181.93 | 181.93 | 181.93 | 180.24 | -0.55% | - |
May 30, 2025 | 182.93 | 182.93 | 182.93 | 182.93 | 181.23 | 0.41% | - |
May 29, 2025 | 182.18 | 182.18 | 182.18 | 182.18 | 180.49 | 0.56% | - |
May 28, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 179.48 | -0.50% | - |
May 27, 2025 | 182.07 | 182.07 | 182.07 | 182.07 | 180.37 | 0.63% | - |
May 23, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 179.25 | 0.21% | - |
May 22, 2025 | 180.57 | 180.57 | 180.57 | 180.57 | 178.88 | 0.47% | - |
May 21, 2025 | 179.73 | 179.73 | 179.73 | 179.73 | 178.05 | -1.03% | - |
May 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 179.90 | -0.58% | - |
May 19, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 180.95 | - | - |
May 16, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 180.95 | 0.26% | - |
May 15, 2025 | 182.18 | 182.18 | 182.18 | 182.18 | 180.48 | 0.35% | - |
May 14, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 179.85 | -0.10% | - |
May 13, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 180.02 | 0.29% | - |
May 12, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 179.50 | -0.90% | - |
May 9, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 181.12 | 0.15% | 1 |
May 8, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 180.85 | -0.58% | 1 |
May 7, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 181.90 | 0.09% | - |
May 6, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 181.74 | 0.37% | - |
May 5, 2025 | 182.78 | 182.78 | 182.78 | 182.78 | 181.08 | -0.17% | - |
May 2, 2025 | 183.09 | 183.09 | 183.09 | 183.09 | 181.39 | -1.13% | - |
May 1, 2025 | 185.19 | 185.19 | 185.19 | 185.19 | 182.61 | -0.58% | 1 |
Apr 30, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 183.68 | 0.13% | 1 |