LifeX 2052 Inflation-Protected Longevity Income ETF (LIAG)
BATS: LIAG · Real-Time Price · USD
182.71
-0.84 (-0.46%)
At close: Aug 15, 2025, 4:00 PM
182.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | -0.46% | - |
| Aug 14, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -0.41% | - |
| Aug 13, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0.49% | - |
| Aug 12, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -0.36% | - |
| Aug 11, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | - | - |
| Aug 8, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | -0.09% | - |
| Aug 7, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | 0.15% | - |
| Aug 6, 2025 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | -0.32% | - |
| Aug 5, 2025 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | -0.02% | - |
| Aug 4, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | -0.04% | - |
| Aug 1, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 183.80 | 0.79% | - |
| Jul 31, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 182.35 | -0.21% | - |
| Jul 30, 2025 | 183.59 | 183.59 | 183.59 | 183.59 | 182.74 | -0.51% | - |
| Jul 29, 2025 | 184.52 | 184.52 | 184.52 | 184.52 | 183.67 | 0.90% | - |
| Jul 28, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 182.04 | -0.32% | - |
| Jul 25, 2025 | 183.48 | 183.48 | 183.48 | 183.48 | 182.63 | 0.22% | - |
| Jul 24, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 182.22 | 0.26% | - |
| Jul 23, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 181.75 | -0.61% | - |
| Jul 22, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 182.87 | 0.18% | - |
| Jul 21, 2025 | 183.38 | 183.38 | 183.38 | 183.38 | 182.54 | 0.54% | - |
| Jul 18, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 181.57 | -0.01% | - |
| Jul 17, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 181.58 | 0.21% | 1 |
| Jul 16, 2025 | 182.04 | 182.04 | 182.04 | 182.04 | 181.20 | 0.33% | 1 |
| Jul 15, 2025 | 181.44 | 181.44 | 181.44 | 181.44 | 180.60 | -0.45% | - |
| Jul 14, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 181.42 | 0.04% | - |
| Jul 11, 2025 | 182.19 | 182.19 | 182.19 | 182.19 | 181.35 | -0.54% | - |
| Jul 10, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 182.33 | 0.05% | - |
| Jul 9, 2025 | 183.08 | 183.08 | 183.08 | 183.08 | 182.24 | 0.55% | 1 |
| Jul 8, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 181.24 | -0.14% | 1 |
| Jul 7, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | 181.50 | -0.34% | - |
| Jul 3, 2025 | 182.95 | 182.95 | 182.95 | 182.95 | 182.11 | -0.34% | - |
| Jul 2, 2025 | 183.57 | 183.57 | 183.57 | 183.57 | 182.73 | -0.66% | - |
| Jul 1, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 183.09 | 0.05% | 1 |
| Jun 30, 2025 | 184.71 | 184.71 | 184.71 | 184.71 | 183.00 | 0.44% | 1 |
| Jun 27, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 182.21 | -0.26% | - |
| Jun 26, 2025 | 184.39 | 184.39 | 184.39 | 184.39 | 182.68 | 0.38% | - |
| Jun 25, 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 181.99 | 0.07% | - |
| Jun 24, 2025 | 183.56 | 183.56 | 183.56 | 183.56 | 181.87 | 0.30% | - |
| Jun 23, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 181.33 | 0.08% | - |
| Jun 20, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 181.19 | 0.16% | - |
| Jun 18, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 180.90 | 0.07% | - |
| Jun 17, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 180.77 | 0.84% | - |
| Jun 16, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 179.27 | -0.36% | - |
| Jun 13, 2025 | 181.59 | 181.59 | 181.59 | 181.59 | 179.91 | -0.33% | 1 |
| Jun 12, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 180.52 | 0.53% | - |
| Jun 11, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 179.56 | 0.22% | 1 |
| Jun 10, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 179.18 | 0.18% | 1 |
| Jun 9, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 178.85 | 0.10% | - |
| Jun 6, 2025 | 180.33 | 180.33 | 180.33 | 180.33 | 178.67 | -0.89% | - |
| Jun 5, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 180.26 | -0.25% | - |