LifeX 2052 Inflation-Protected Longevity Income ETF (LIAG)
BATS: LIAG · Real-Time Price · USD
187.06
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LIAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 0.53% | 1 |
| Sep 5, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0.82% | - |
| Sep 4, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0.30% | - |
| Sep 3, 2025 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | 0.13% | - |
| Sep 2, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 182.91 | -0.38% | - |
| Aug 29, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 183.62 | -0.26% | - |
| Aug 28, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.10 | 0.16% | - |
| Aug 27, 2025 | 184.66 | 184.66 | 184.66 | 184.66 | 183.80 | 0.06% | - |
| Aug 26, 2025 | 184.54 | 184.54 | 184.54 | 184.54 | 183.68 | 0.22% | - |
| Aug 25, 2025 | 184.13 | 184.13 | 184.13 | 184.13 | 183.28 | -0.16% | - |
| Aug 22, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 183.58 | 0.81% | - |
| Aug 21, 2025 | 182.95 | 182.95 | 182.95 | 182.95 | 182.10 | -0.03% | - |
| Aug 20, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.15 | 0.13% | - |
| Aug 19, 2025 | 182.76 | 182.76 | 182.76 | 182.76 | 181.91 | 0.20% | - |
| Aug 18, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 181.55 | -0.17% | - |
| Aug 15, 2025 | 182.71 | 182.71 | 182.71 | 182.71 | 181.86 | -0.46% | - |
| Aug 14, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 182.70 | -0.41% | - |
| Aug 13, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 183.45 | 0.49% | - |
| Aug 12, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 182.55 | -0.36% | - |
| Aug 11, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 183.21 | - | - |
| Aug 8, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 183.21 | -0.09% | - |
| Aug 7, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 183.36 | 0.15% | - |
| Aug 6, 2025 | 183.94 | 183.94 | 183.94 | 183.94 | 183.09 | -0.32% | - |
| Aug 5, 2025 | 184.54 | 184.54 | 184.54 | 184.54 | 183.68 | -0.02% | - |
| Aug 4, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 183.72 | -0.04% | - |
| Aug 1, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 182.95 | 0.79% | - |
| Jul 31, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 181.51 | -0.21% | - |
| Jul 30, 2025 | 183.59 | 183.59 | 183.59 | 183.59 | 181.90 | -0.51% | - |
| Jul 29, 2025 | 184.52 | 184.52 | 184.52 | 184.52 | 182.82 | 0.90% | - |
| Jul 28, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 181.20 | -0.32% | - |
| Jul 25, 2025 | 183.48 | 183.48 | 183.48 | 183.48 | 181.78 | 0.22% | - |
| Jul 24, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 181.38 | 0.26% | - |
| Jul 23, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 180.91 | -0.61% | - |
| Jul 22, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 182.03 | 0.18% | - |
| Jul 21, 2025 | 183.38 | 183.38 | 183.38 | 183.38 | 181.69 | 0.54% | - |
| Jul 18, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 180.73 | -0.01% | - |
| Jul 17, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 180.74 | 0.21% | 1 |
| Jul 16, 2025 | 182.04 | 182.04 | 182.04 | 182.04 | 180.36 | 0.33% | 1 |
| Jul 15, 2025 | 181.44 | 181.44 | 181.44 | 181.44 | 179.76 | -0.45% | - |
| Jul 14, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 180.58 | 0.04% | - |
| Jul 11, 2025 | 182.19 | 182.19 | 182.19 | 182.19 | 180.51 | -0.54% | - |
| Jul 10, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 181.48 | 0.05% | - |
| Jul 9, 2025 | 183.08 | 183.08 | 183.08 | 183.08 | 181.39 | 0.55% | 1 |
| Jul 8, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 180.40 | -0.14% | 1 |
| Jul 7, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | 180.66 | -0.34% | - |
| Jul 3, 2025 | 182.95 | 182.95 | 182.95 | 182.95 | 181.27 | -0.34% | - |
| Jul 2, 2025 | 183.57 | 183.57 | 183.57 | 183.57 | 181.88 | -0.66% | - |
| Jul 1, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 182.25 | 0.05% | 1 |
| Jun 30, 2025 | 184.71 | 184.71 | 184.71 | 184.71 | 182.16 | 0.44% | 1 |
| Jun 27, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 181.36 | -0.26% | - |