LifeX 2053 Inflation-Protected Longevity Income ETF (LIAJ)
BATS: LIAJ · Real-Time Price · USD
190.13
-1.05 (-0.55%)
At close: Jul 11, 2025, 4:00 PM
190.13
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT

LIAJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 191.17 191.17 191.17 191.17 191.17 0.04% -
Jul 9, 2025 191.10 191.10 191.10 191.10 191.10 0.57% -
Jul 8, 2025 190.01 190.01 190.01 190.01 190.01 -0.16% -
Jul 7, 2025 190.30 190.30 190.30 190.30 190.30 -0.31% -
Jul 3, 2025 190.89 190.89 190.89 190.89 190.89 0.17% 7,202
Jul 2, 2025 190.45 190.57 190.39 190.57 190.57 -0.55% 7,202
Jul 1, 2025 191.62 191.62 191.62 191.62 190.76 0.06% -
Jun 30, 2025 191.50 191.50 191.50 191.50 190.64 0.46% -
Jun 27, 2025 190.62 190.62 190.62 190.62 189.77 -0.28% -
Jun 26, 2025 191.14 191.14 191.14 191.14 190.29 0.40% -
Jun 25, 2025 190.39 190.39 190.39 190.39 189.54 0.07% -
Jun 24, 2025 190.26 190.26 190.26 190.26 189.41 0.31% -
Jun 23, 2025 189.66 189.66 189.66 189.66 188.81 0.06% -
Jun 20, 2025 189.54 189.54 189.54 189.54 188.70 0.16% 1
Jun 18, 2025 189.24 189.24 189.24 189.24 188.39 0.07% -
Jun 17, 2025 189.11 189.11 189.11 189.11 188.26 0.88% -
Jun 16, 2025 187.45 187.45 187.45 187.45 186.61 -0.39% -
Jun 13, 2025 188.19 188.19 188.19 188.19 187.35 -0.37% -
Jun 12, 2025 188.89 188.89 188.89 188.89 188.04 0.57% -
Jun 11, 2025 187.82 187.82 187.82 187.82 186.98 0.23% 1
Jun 10, 2025 187.39 187.39 187.39 187.39 186.56 0.20% 1
Jun 9, 2025 187.02 187.02 187.02 187.02 186.18 0.09% -
Jun 6, 2025 186.85 186.85 186.85 186.85 186.01 -0.91% 1
Jun 5, 2025 188.56 188.56 188.56 188.56 187.72 -0.24% -
Jun 4, 2025 189.02 189.02 189.02 189.02 188.18 0.87% -
Jun 3, 2025 187.39 187.39 187.39 187.39 186.55 -0.58% -
Jun 2, 2025 188.49 188.49 188.49 188.49 186.79 -0.55% -
May 30, 2025 189.53 189.53 189.53 189.53 187.82 0.41% -
May 29, 2025 188.75 188.75 188.75 188.75 187.05 0.57% -
May 28, 2025 187.68 187.68 187.68 187.68 185.99 -0.50% -
May 27, 2025 188.62 188.62 188.62 188.62 186.93 0.65% -
May 23, 2025 187.40 187.40 187.40 187.40 185.71 0.19% -
May 22, 2025 187.03 187.03 187.03 187.03 185.35 0.46% -
May 21, 2025 186.18 186.18 186.18 186.18 184.51 -1.05% -
May 20, 2025 188.16 188.16 188.16 188.16 186.46 -0.59% -
May 19, 2025 189.27 189.27 189.27 189.27 187.57 - -
May 16, 2025 189.26 189.26 189.26 189.26 187.56 0.25% -
May 15, 2025 188.79 188.79 188.79 188.79 187.10 0.35% -
May 14, 2025 188.13 188.13 188.13 188.13 186.44 -0.08% -
May 13, 2025 188.29 188.29 188.29 188.29 186.60 0.28% 1
May 12, 2025 187.76 187.76 187.76 187.76 186.08 -0.90% 1
May 9, 2025 189.46 189.46 189.46 189.46 187.76 0.15% 1
May 8, 2025 189.18 189.18 189.18 189.18 187.48 -0.60% -
May 7, 2025 190.32 190.32 190.32 190.32 188.61 0.09% -
May 6, 2025 190.15 190.15 190.15 190.15 188.44 0.37% -
May 5, 2025 189.44 189.44 189.44 189.44 187.74 -0.18% -
May 2, 2025 189.78 189.78 189.78 189.78 188.08 -1.09% -
May 1, 2025 191.87 191.87 191.87 191.87 189.29 -0.64% -
Apr 30, 2025 193.10 193.10 193.10 193.10 190.51 0.13% -
Apr 29, 2025 192.85 192.85 192.85 192.85 190.26 0.38% -