Stone Ridge 2053 Inflation-Protected Longevity Income ETF (LIAJ)
BATS: LIAJ · Real-Time Price · USD
193.97
-0.79 (-0.40%)
Mar 21, 2025, 4:00 PM EST - Market closed
LIAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | 0.18% | - |
| Mar 31, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | 0.71% | - |
| Mar 28, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | 0.81% | - |
| Mar 27, 2025 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | 0.05% | - |
| Mar 26, 2025 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | -0.27% | - |
| Mar 25, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 0.21% | - |
| Mar 24, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | -0.55% | - |
| Mar 21, 2025 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | -0.40% | - |
| Mar 20, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 0.22% | - |
| Mar 19, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | 0.53% | - |
| Mar 18, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 0.24% | - |
| Mar 17, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | 0.19% | - |
| Mar 14, 2025 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | -0.40% | - |
| Mar 13, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 0.35% | - |
| Mar 12, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | -0.29% | - |
| Mar 11, 2025 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | -0.54% | - |
| Mar 10, 2025 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | 0.71% | - |
| Mar 7, 2025 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | -0.32% | - |
| Mar 6, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | -0.19% | 2 |
| Mar 5, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | -0.72% | 2 |
| Mar 4, 2025 | 195.19 | 195.19 | 195.19 | 195.19 | 195.19 | -1.17% | 8 |
| Mar 3, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 196.64 | 0.30% | 8 |
| Feb 28, 2025 | 196.92 | 196.92 | 196.92 | 196.92 | 196.06 | 1.19% | - |
| Feb 27, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 193.75 | -0.52% | 8 |
| Feb 26, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | 194.76 | 0.17% | 8 |
| Feb 25, 2025 | 195.29 | 195.29 | 195.29 | 195.29 | 194.43 | 0.77% | 2 |
| Feb 24, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 192.95 | 0.29% | 2 |
| Feb 21, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 192.40 | 0.37% | 2 |
| Feb 20, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 191.69 | 0.48% | 2 |
| Feb 19, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 190.78 | -1.43% | 2 |
| Feb 18, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 190.40 | -0.67% | 3 |
| Feb 14, 2025 | 195.71 | 195.71 | 195.71 | 195.71 | 191.69 | 0.30% | 2 |
| Feb 13, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 191.11 | 1.07% | 2 |
| Feb 12, 2025 | 193.07 | 193.07 | 193.07 | 193.07 | 189.10 | -1.11% | 3 |
| Feb 11, 2025 | 195.24 | 195.24 | 195.24 | 195.24 | 191.22 | -0.12% | 5 |
| Feb 10, 2025 | 195.53 | 195.53 | 195.48 | 195.48 | 191.46 | -0.18% | 100 |
| Feb 7, 2025 | 195.83 | 195.83 | 195.83 | 195.83 | 191.80 | -0.44% | - |
| Feb 6, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 192.65 | -0.13% | 1 |
| Feb 5, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 192.91 | 0.91% | 1 |
| Feb 4, 2025 | 194.90 | 195.18 | 194.90 | 195.18 | 191.16 | -0.30% | 100 |
| Feb 3, 2025 | 196.50 | 196.50 | 195.76 | 195.76 | 190.89 | 0.73% | 40 |
| Jan 31, 2025 | 194.60 | 194.60 | 194.34 | 194.34 | 189.51 | -0.19% | 68 |
| Jan 30, 2025 | 195.00 | 195.00 | 194.60 | 194.70 | 189.86 | 0.10% | 130 |
| Jan 29, 2025 | 194.90 | 194.90 | 194.51 | 194.51 | 189.68 | -0.17% | 40 |
| Jan 28, 2025 | 194.20 | 194.85 | 194.20 | 194.85 | 190.01 | -0.05% | 20 |
| Jan 27, 2025 | 194.94 | 194.94 | 194.94 | 194.94 | 190.10 | 0.89% | - |
| Jan 24, 2025 | 193.30 | 193.30 | 193.22 | 193.22 | 188.42 | 0.37% | 40 |
| Jan 23, 2025 | 192.00 | 192.51 | 192.00 | 192.51 | 187.73 | - | 20 |
| Jan 22, 2025 | 192.60 | 192.60 | 192.51 | 192.51 | 187.72 | -0.15% | 20 |
| Jan 21, 2025 | 193.00 | 193.00 | 192.70 | 192.80 | 188.01 | 0.37% | 60 |