LifeX 2053 Inflation-Protected Longevity Income ETF (LIAJ)
BATS: LIAJ · Real-Time Price · USD
190.13
-1.05 (-0.55%)
At close: Jul 11, 2025, 4:00 PM
190.13
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT
LIAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 191.17 | 191.17 | 191.17 | 191.17 | 191.17 | 0.04% | - |
| Jul 9, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.57% | - |
| Jul 8, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | -0.16% | - |
| Jul 7, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -0.31% | - |
| Jul 3, 2025 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | 0.17% | 7,202 |
| Jul 2, 2025 | 190.45 | 190.57 | 190.39 | 190.57 | 190.57 | -0.55% | 7,202 |
| Jul 1, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 190.76 | 0.06% | - |
| Jun 30, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 190.64 | 0.46% | - |
| Jun 27, 2025 | 190.62 | 190.62 | 190.62 | 190.62 | 189.77 | -0.28% | - |
| Jun 26, 2025 | 191.14 | 191.14 | 191.14 | 191.14 | 190.29 | 0.40% | - |
| Jun 25, 2025 | 190.39 | 190.39 | 190.39 | 190.39 | 189.54 | 0.07% | - |
| Jun 24, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 189.41 | 0.31% | - |
| Jun 23, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 188.81 | 0.06% | - |
| Jun 20, 2025 | 189.54 | 189.54 | 189.54 | 189.54 | 188.70 | 0.16% | 1 |
| Jun 18, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 188.39 | 0.07% | - |
| Jun 17, 2025 | 189.11 | 189.11 | 189.11 | 189.11 | 188.26 | 0.88% | - |
| Jun 16, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 186.61 | -0.39% | - |
| Jun 13, 2025 | 188.19 | 188.19 | 188.19 | 188.19 | 187.35 | -0.37% | - |
| Jun 12, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.04 | 0.57% | - |
| Jun 11, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 186.98 | 0.23% | 1 |
| Jun 10, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 186.56 | 0.20% | 1 |
| Jun 9, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | 186.18 | 0.09% | - |
| Jun 6, 2025 | 186.85 | 186.85 | 186.85 | 186.85 | 186.01 | -0.91% | 1 |
| Jun 5, 2025 | 188.56 | 188.56 | 188.56 | 188.56 | 187.72 | -0.24% | - |
| Jun 4, 2025 | 189.02 | 189.02 | 189.02 | 189.02 | 188.18 | 0.87% | - |
| Jun 3, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 186.55 | -0.58% | - |
| Jun 2, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 186.79 | -0.55% | - |
| May 30, 2025 | 189.53 | 189.53 | 189.53 | 189.53 | 187.82 | 0.41% | - |
| May 29, 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 187.05 | 0.57% | - |
| May 28, 2025 | 187.68 | 187.68 | 187.68 | 187.68 | 185.99 | -0.50% | - |
| May 27, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 186.93 | 0.65% | - |
| May 23, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 185.71 | 0.19% | - |
| May 22, 2025 | 187.03 | 187.03 | 187.03 | 187.03 | 185.35 | 0.46% | - |
| May 21, 2025 | 186.18 | 186.18 | 186.18 | 186.18 | 184.51 | -1.05% | - |
| May 20, 2025 | 188.16 | 188.16 | 188.16 | 188.16 | 186.46 | -0.59% | - |
| May 19, 2025 | 189.27 | 189.27 | 189.27 | 189.27 | 187.57 | - | - |
| May 16, 2025 | 189.26 | 189.26 | 189.26 | 189.26 | 187.56 | 0.25% | - |
| May 15, 2025 | 188.79 | 188.79 | 188.79 | 188.79 | 187.10 | 0.35% | - |
| May 14, 2025 | 188.13 | 188.13 | 188.13 | 188.13 | 186.44 | -0.08% | - |
| May 13, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 186.60 | 0.28% | 1 |
| May 12, 2025 | 187.76 | 187.76 | 187.76 | 187.76 | 186.08 | -0.90% | 1 |
| May 9, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | 187.76 | 0.15% | 1 |
| May 8, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 187.48 | -0.60% | - |
| May 7, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 188.61 | 0.09% | - |
| May 6, 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 188.44 | 0.37% | - |
| May 5, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 187.74 | -0.18% | - |
| May 2, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 188.08 | -1.09% | - |
| May 1, 2025 | 191.87 | 191.87 | 191.87 | 191.87 | 189.29 | -0.64% | - |
| Apr 30, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 190.51 | 0.13% | - |
| Apr 29, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 190.26 | 0.38% | - |