LifeX 2053 Inflation-Protected Longevity Income ETF (LIAJ)
BATS: LIAJ · Real-Time Price · USD
190.69
-0.93 (-0.48%)
At close: Aug 15, 2025, 4:00 PM
190.69
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | -0.48% | - |
| Aug 14, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | -0.43% | - |
| Aug 13, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.51% | - |
| Aug 12, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | -0.39% | 3 |
| Aug 11, 2025 | 192.21 | 192.21 | 192.21 | 192.21 | 192.21 | - | 3 |
| Aug 8, 2025 | 192.21 | 192.21 | 192.21 | 192.21 | 192.21 | -0.10% | - |
| Aug 7, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 0.16% | - |
| Aug 6, 2025 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | -0.33% | 1 |
| Aug 5, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | -0.01% | 1 |
| Aug 4, 2025 | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | -0.01% | - |
| Aug 1, 2025 | 192.77 | 192.77 | 192.77 | 192.77 | 191.92 | 0.80% | - |
| Jul 31, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 190.40 | -0.21% | - |
| Jul 30, 2025 | 191.64 | 191.64 | 191.64 | 191.64 | 190.80 | -0.53% | - |
| Jul 29, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 191.80 | 0.93% | - |
| Jul 28, 2025 | 190.88 | 190.88 | 190.88 | 190.88 | 190.03 | -0.33% | - |
| Jul 25, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 190.67 | 0.23% | - |
| Jul 24, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 190.24 | 0.27% | - |
| Jul 23, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 189.72 | -0.62% | - |
| Jul 22, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 190.90 | 0.18% | - |
| Jul 21, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 190.56 | 0.55% | - |
| Jul 18, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 189.51 | -0.01% | - |
| Jul 17, 2025 | 190.37 | 190.37 | 190.37 | 190.37 | 189.53 | 0.22% | - |
| Jul 16, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 189.11 | 0.33% | - |
| Jul 15, 2025 | 189.32 | 189.32 | 189.32 | 189.32 | 188.49 | -0.48% | - |
| Jul 14, 2025 | 190.23 | 190.23 | 190.23 | 190.23 | 189.39 | 0.05% | 36 |
| Jul 11, 2025 | 190.13 | 190.13 | 190.13 | 190.13 | 189.29 | -0.55% | 36 |
| Jul 10, 2025 | 191.17 | 191.17 | 191.17 | 191.17 | 190.33 | 0.04% | - |
| Jul 9, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 190.25 | 0.57% | - |
| Jul 8, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 189.17 | -0.16% | - |
| Jul 7, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 189.46 | -0.31% | - |
| Jul 3, 2025 | 190.89 | 190.89 | 190.89 | 190.89 | 190.05 | 0.17% | 7,202 |
| Jul 2, 2025 | 190.45 | 190.57 | 190.39 | 190.57 | 189.73 | -0.55% | 7,202 |
| Jul 1, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 189.92 | 0.06% | - |
| Jun 30, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 189.80 | 0.46% | - |
| Jun 27, 2025 | 190.62 | 190.62 | 190.62 | 190.62 | 188.93 | -0.28% | - |
| Jun 26, 2025 | 191.14 | 191.14 | 191.14 | 191.14 | 189.45 | 0.40% | - |
| Jun 25, 2025 | 190.39 | 190.39 | 190.39 | 190.39 | 188.70 | 0.07% | - |
| Jun 24, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 188.57 | 0.31% | - |
| Jun 23, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 187.98 | 0.06% | - |
| Jun 20, 2025 | 189.54 | 189.54 | 189.54 | 189.54 | 187.86 | 0.16% | 1 |
| Jun 18, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 187.56 | 0.07% | - |
| Jun 17, 2025 | 189.11 | 189.11 | 189.11 | 189.11 | 187.43 | 0.88% | - |
| Jun 16, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 185.79 | -0.39% | - |
| Jun 13, 2025 | 188.19 | 188.19 | 188.19 | 188.19 | 186.52 | -0.37% | - |
| Jun 12, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 187.21 | 0.57% | - |
| Jun 11, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 186.16 | 0.23% | 1 |
| Jun 10, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 185.73 | 0.20% | 1 |
| Jun 9, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | 185.36 | 0.09% | - |
| Jun 6, 2025 | 186.85 | 186.85 | 186.85 | 186.85 | 185.19 | -0.91% | 1 |
| Jun 5, 2025 | 188.56 | 188.56 | 188.56 | 188.56 | 186.89 | -0.24% | - |