Skip to main content
/
Stone Ridge 2054 Inflation-Protected Longevity Income ETF (LIAK)
BATS: LIAK · Real-Time Price · USD
201.21
+1.65 (0.83%)
Mar 28, 2025, 4:00 PM EST - Market closed

LIAK Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 9, 2024→Apr 1, 2025Max ▾16 Sep30 Sep14 Oct28 Oct11 Nov25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 MarOct '24​Oct '24Nov '24​Nov '24Dec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25050.00100.00150.00200.00203.04

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2025203.04203.04203.04203.04203.040.19%-
Mar 31, 2025202.65202.65202.65202.65202.650.72%-
Mar 28, 2025201.21201.21201.21201.21201.210.83%-
Mar 27, 2025199.56199.56199.56199.56199.560.05%-
Mar 26, 2025199.46199.46199.46199.46199.46-0.27%110
Mar 25, 2025199.85200.01199.85200.01200.010.21%110
Mar 24, 2025199.59199.59199.59199.59199.59-0.57%-
Mar 21, 2025200.74200.74200.74200.74200.74-0.42%140
Mar 20, 2025201.58201.58201.58201.58201.580.21%-
Mar 19, 2025201.15201.15201.15201.15201.150.62%12
Mar 18, 2025199.91199.91199.91199.91199.910.18%12
Mar 17, 2025199.56199.56199.56199.56199.560.20%1
Mar 14, 2025199.16199.16199.16199.16199.16-0.41%254
Mar 13, 2025199.14199.98199.04199.98199.980.36%254
Mar 12, 2025199.26199.26199.26199.26199.26-0.29%73
Mar 11, 2025199.85199.85199.85199.85199.85-0.56%-
Mar 10, 2025200.98200.98200.98200.98200.980.74%-
Mar 7, 2025199.51199.51199.51199.51199.51-0.33%4
Mar 6, 2025200.17200.17200.17200.17200.17-0.19%4
Mar 5, 2025200.54200.54200.54200.54200.54-0.74%1
Mar 4, 2025202.04202.04202.04202.04202.04-1.17%9
Mar 3, 2025204.43204.43204.43204.43203.570.29%9
Feb 28, 2025203.85203.85203.85203.85202.991.23%8
Feb 27, 2025201.36201.36201.36201.36200.51-0.52%8
Feb 26, 2025202.41202.41202.41202.41201.560.17%-
Feb 25, 2025202.07202.07202.07202.07201.220.79%98
Feb 24, 2025200.49200.49200.49200.49199.640.30%98
Feb 21, 2025199.90199.90199.90199.90199.060.47%6
Feb 20, 2025198.97198.97198.97198.97198.130.39%2
Feb 19, 2025198.20198.20198.20198.20197.37-1.63%3
Feb 18, 2025201.49201.49201.49201.49196.99-0.70%3
Feb 14, 2025202.90202.90202.90202.90198.370.31%10
Feb 13, 2025202.28202.28202.28202.28197.761.10%10
Feb 12, 2025200.08200.08200.08200.08195.61-1.15%8
Feb 11, 2025202.41202.41202.41202.41197.89-0.13%1
Feb 10, 2025202.67202.67202.67202.67198.14-0.12%1
Feb 7, 2025202.91202.91202.91202.91198.38-0.52%-
Feb 6, 2025203.79203.96203.79203.96199.41-0.12%11
Feb 5, 2025204.20204.20204.20204.20199.640.94%1
Feb 4, 2025202.30202.30202.30202.30197.78-0.24%7
Feb 3, 2025202.79202.79202.79202.79197.430.70%7
Jan 31, 2025201.70201.70201.37201.37196.05-0.19%45
Jan 30, 2025201.75201.75201.75201.75196.410.07%-
Jan 29, 2025201.60201.60201.60201.60196.27-0.17%18
Jan 28, 2025201.40201.95201.40201.95196.60-18
Jan 27, 2025201.94201.94201.94201.94196.590.83%-
Jan 24, 2025200.27200.27200.27200.27194.970.39%-
Jan 23, 2025199.50199.50199.50199.50194.220.05%2
Jan 22, 2025199.40199.40199.40199.40194.13-0.20%2
Jan 21, 2025199.80199.80199.80199.80194.520.40%-