LifeX 2054 Inflation-Protected Longevity Income ETF (LIAK)
BATS: LIAK · Real-Time Price · USD
196.62
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

LIAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 196.62 196.62 196.62 196.62 196.62 0.05% 1
Jul 9, 2025 196.52 196.52 196.52 196.52 196.52 0.59% -
Jul 8, 2025 195.37 195.37 195.37 195.37 195.37 -0.15% 1
Jul 7, 2025 195.65 195.65 195.65 195.65 195.65 -0.36% 1
Jul 3, 2025 196.37 196.37 196.37 196.37 196.37 -0.36% 1
Jul 2, 2025 197.08 197.08 197.08 197.08 197.08 -0.67% 5
Jul 1, 2025 198.40 198.40 198.40 198.40 197.54 0.07% -
Jun 30, 2025 198.27 198.27 198.27 198.27 197.41 0.47% -
Jun 27, 2025 197.33 197.33 197.33 197.33 196.48 -0.28% -
Jun 26, 2025 197.89 197.89 197.89 197.89 197.04 0.40% -
Jun 25, 2025 197.11 197.11 197.11 197.11 196.25 0.06% 38
Jun 24, 2025 196.98 196.98 196.98 196.98 196.13 0.33% 38
Jun 23, 2025 196.33 196.33 196.33 196.33 195.48 0.07% -
Jun 20, 2025 196.20 196.20 196.20 196.20 195.35 0.16% 70
Jun 18, 2025 195.88 195.88 195.88 195.88 195.03 0.06% -
Jun 17, 2025 195.75 195.75 195.75 195.75 194.91 0.91% 20
Jun 16, 2025 193.99 193.99 193.99 193.99 193.15 -0.39% 20
Jun 13, 2025 194.76 194.76 194.76 194.76 193.92 -0.38% 1,235
Jun 12, 2025 195.52 195.52 195.50 195.50 194.66 0.58% 1,235
Jun 11, 2025 194.37 194.37 194.37 194.37 193.53 0.24% 1
Jun 10, 2025 193.90 193.90 193.90 193.90 193.06 0.20% 1
Jun 9, 2025 193.51 193.51 193.51 193.51 192.67 0.09% 25
Jun 6, 2025 193.33 193.33 193.33 193.33 192.49 -0.92% 1
Jun 5, 2025 195.13 195.13 195.13 195.13 194.29 -0.25% 1
Jun 4, 2025 195.62 195.62 195.62 195.62 194.77 0.90% 3
Jun 3, 2025 193.87 193.87 193.87 193.87 193.03 -0.56% 1
Jun 2, 2025 194.96 194.96 194.96 194.96 193.27 -0.57% 1
May 30, 2025 196.29 196.29 196.08 196.08 194.38 0.40% 450
May 29, 2025 195.30 195.30 195.30 195.30 193.60 0.59% -
May 28, 2025 194.15 194.15 194.15 194.15 192.46 -0.53% -
May 27, 2025 195.18 195.18 195.18 195.18 193.48 0.69% -
May 23, 2025 193.92 193.92 193.84 193.84 192.16 0.19% 102
May 22, 2025 193.48 193.48 193.48 193.48 191.80 0.45% 1
May 21, 2025 192.61 192.61 192.61 192.61 190.94 -1.04% 135
May 20, 2025 194.90 194.90 194.64 194.64 192.95 -0.61% 135
May 19, 2025 195.84 195.84 195.84 195.84 194.14 - 14
May 16, 2025 195.83 195.83 195.83 195.83 194.13 0.25% -
May 15, 2025 195.34 195.34 195.34 195.34 193.64 0.37% 1
May 14, 2025 194.62 194.62 194.62 194.62 192.92 -0.10% 1
May 13, 2025 194.11 194.81 193.92 194.81 193.12 0.29% 1,799
May 12, 2025 194.24 194.24 194.24 194.24 192.55 -0.92% 1,227
May 9, 2025 196.33 196.33 196.04 196.04 194.34 0.16% 1,227
May 8, 2025 195.74 195.74 195.74 195.74 194.04 -0.65% -
May 7, 2025 197.01 197.01 197.01 197.01 195.30 0.12% 1
May 6, 2025 196.77 196.77 196.77 196.77 195.06 0.38% 1
May 5, 2025 196.03 196.03 196.03 196.03 194.32 -0.19% 2
May 2, 2025 196.39 196.39 196.39 196.39 194.69 -1.08% 27
May 1, 2025 198.54 198.54 198.54 198.54 195.96 -0.65% -
Apr 30, 2025 199.84 199.84 199.84 199.84 197.25 0.11% -
Apr 29, 2025 199.62 199.62 199.62 199.62 197.03 0.39% 34