Skip to main content
LifeX 2054 Inflation-Protected Longevity Income ETF (LIAK)
BATS: LIAK · Real-Time Price · USD
194.76
-0.75 (-0.38%)
At close: Jun 13, 2025, 4:00 PM
194.76
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

LIAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025194.76194.76194.76194.76194.76-0.38%1,235
Jun 12, 2025195.52195.52195.50195.50195.500.58%1,235
Jun 11, 2025194.37194.37194.37194.37194.370.24%1
Jun 10, 2025193.90193.90193.90193.90193.900.20%1
Jun 9, 2025193.51193.51193.51193.51193.510.09%25
Jun 6, 2025193.33193.33193.33193.33193.33-0.92%1
Jun 5, 2025195.13195.13195.13195.13195.13-0.25%1
Jun 4, 2025195.62195.62195.62195.62195.620.90%3
Jun 3, 2025193.87193.87193.87193.87193.87-0.56%1
Jun 2, 2025194.96194.96194.96194.96194.11-0.57%1
May 30, 2025196.29196.29196.08196.08195.220.40%450
May 29, 2025195.30195.30195.30195.30194.440.59%-
May 28, 2025194.15194.15194.15194.15193.30-0.53%-
May 27, 2025195.18195.18195.18195.18194.320.69%-
May 23, 2025193.92193.92193.84193.84192.990.19%102
May 22, 2025193.48193.48193.48193.48192.630.45%1
May 21, 2025192.61192.61192.61192.61191.77-1.04%135
May 20, 2025194.90194.90194.64194.64193.79-0.61%135
May 19, 2025195.84195.84195.84195.84194.98-14
May 16, 2025195.83195.83195.83195.83194.970.25%-
May 15, 2025195.34195.34195.34195.34194.480.37%1
May 14, 2025194.62194.62194.62194.62193.76-0.10%1
May 13, 2025194.11194.81193.92194.81193.950.29%1,799
May 12, 2025194.24194.24194.24194.24193.39-0.92%1,227
May 9, 2025196.33196.33196.04196.04195.180.16%1,227
May 8, 2025195.74195.74195.74195.74194.88-0.65%-
May 7, 2025197.01197.01197.01197.01196.150.12%1
May 6, 2025196.77196.77196.77196.77195.910.38%1
May 5, 2025196.03196.03196.03196.03195.17-0.19%2
May 2, 2025196.39196.39196.39196.39195.53-1.08%27
May 1, 2025198.54198.54198.54198.54196.81-0.65%-
Apr 30, 2025199.84199.84199.84199.84198.100.11%-
Apr 29, 2025199.62199.62199.62199.62197.880.39%34
Apr 28, 2025198.85198.85198.85198.85197.120.46%34
Apr 25, 2025197.94197.94197.94197.94196.210.01%-
Apr 24, 2025197.91197.91197.91197.91196.190.89%-
Apr 23, 2025198.46198.46196.16196.16194.450.65%101
Apr 22, 2025194.90194.90194.90194.90193.200.72%-
Apr 21, 2025193.50193.50193.50193.50191.82-0.55%-
Apr 17, 2025194.58194.58194.58194.58192.88-0.39%30
Apr 16, 2025195.43195.43195.34195.34193.640.43%145
Apr 15, 2025194.50194.50194.50194.50192.81-0.13%1
Apr 14, 2025194.76194.76194.76194.76193.060.84%1
Apr 11, 2025193.13193.13193.13193.13191.440.29%-
Apr 10, 2025192.57192.57192.57192.57190.89-2.55%1
Apr 9, 2025197.61197.61197.61197.61195.890.48%1
Apr 8, 2025196.67196.67196.67196.67194.96-1.07%30
Apr 7, 2025199.56199.56198.79198.79197.06-2.04%4,005
Apr 4, 2025202.92202.92202.92202.92201.150.01%1
Apr 3, 2025202.90202.90202.90202.90201.140.48%1