LifeX 2054 Inflation-Protected Longevity Income ETF (LIAK)
202.17
+0.29 (0.14%)
Inactive · Last trade price on Sep 15, 2025
LIAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 202.17 | 202.17 | 202.17 | 202.17 | 202.17 | 0.14% | - |
| Sep 12, 2025 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | -0.22% | - |
| Sep 11, 2025 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | 0.47% | - |
| Sep 10, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0.35% | - |
| Sep 9, 2025 | 200.89 | 200.95 | 200.68 | 200.68 | 200.68 | -0.33% | 200 |
| Sep 8, 2025 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 0.56% | 1 |
| Sep 5, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0.88% | 1 |
| Sep 4, 2025 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | 0.32% | 1 |
| Sep 3, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | 0.21% | - |
| Sep 2, 2025 | 197.47 | 197.47 | 197.45 | 197.45 | 196.60 | -0.41% | 435 |
| Aug 29, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 197.41 | -0.29% | - |
| Aug 28, 2025 | 198.84 | 198.84 | 198.84 | 198.84 | 197.98 | 0.21% | - |
| Aug 27, 2025 | 198.42 | 198.42 | 198.42 | 198.42 | 197.56 | 0.08% | - |
| Aug 26, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 197.41 | 0.23% | - |
| Aug 25, 2025 | 197.81 | 197.81 | 197.81 | 197.81 | 196.96 | -0.17% | - |
| Aug 22, 2025 | 198.16 | 198.16 | 198.16 | 198.16 | 197.30 | 0.87% | - |
| Aug 21, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 195.60 | -0.01% | - |
| Aug 20, 2025 | 196.48 | 196.48 | 196.48 | 196.48 | 195.63 | 0.14% | - |
| Aug 19, 2025 | 196.21 | 196.21 | 196.21 | 196.21 | 195.36 | 0.20% | - |
| Aug 18, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 194.96 | -0.18% | 16 |
| Aug 15, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 195.30 | -0.50% | - |
| Aug 14, 2025 | 197.13 | 197.13 | 197.13 | 197.13 | 196.28 | -0.44% | - |
| Aug 13, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.14 | 0.53% | - |
| Aug 12, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 196.11 | -0.39% | - |
| Aug 11, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 196.89 | - | - |
| Aug 8, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 196.89 | -0.10% | - |
| Aug 7, 2025 | 197.94 | 197.94 | 197.94 | 197.94 | 197.08 | 0.17% | - |
| Aug 6, 2025 | 197.61 | 197.61 | 197.61 | 197.61 | 196.75 | -0.34% | 1 |
| Aug 5, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 197.42 | -0.03% | 2 |
| Aug 4, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 197.49 | 0.04% | 1 |
| Aug 1, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 196.56 | 0.83% | - |
| Jul 31, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 194.95 | -0.22% | - |
| Jul 30, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 195.38 | -0.53% | - |
| Jul 29, 2025 | 198.13 | 198.13 | 198.13 | 198.13 | 196.42 | 0.95% | - |
| Jul 28, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 194.57 | -0.36% | 10 |
| Jul 25, 2025 | 196.97 | 196.97 | 196.97 | 196.97 | 195.27 | 0.25% | - |
| Jul 24, 2025 | 196.48 | 196.48 | 196.48 | 196.48 | 194.78 | 0.28% | 1 |
| Jul 23, 2025 | 195.93 | 195.93 | 195.93 | 195.93 | 194.24 | -0.64% | - |
| Jul 22, 2025 | 197.19 | 197.19 | 197.19 | 197.19 | 195.49 | 0.20% | - |
| Jul 21, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 195.10 | 0.57% | - |
| Jul 18, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 193.99 | -0.01% | - |
| Jul 17, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 194.01 | 0.23% | 65 |
| Jul 16, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 193.57 | 0.35% | - |
| Jul 15, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 192.90 | -0.49% | - |
| Jul 14, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 193.85 | 0.03% | 2 |
| Jul 11, 2025 | 195.47 | 195.47 | 195.47 | 195.47 | 193.78 | -0.59% | - |
| Jul 10, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 194.93 | 0.05% | 1 |
| Jul 9, 2025 | 196.52 | 196.52 | 196.52 | 196.52 | 194.82 | 0.59% | - |
| Jul 8, 2025 | 195.37 | 195.37 | 195.37 | 195.37 | 193.68 | -0.15% | - |
| Jul 7, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 193.97 | -0.36% | 1 |