LifeX 2054 Inflation-Protected Longevity Income ETF (LIAK)
BATS: LIAK · Real-Time Price · USD
196.62
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed
LIAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0.05% | 1 |
| Jul 9, 2025 | 196.52 | 196.52 | 196.52 | 196.52 | 196.52 | 0.59% | - |
| Jul 8, 2025 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | -0.15% | 1 |
| Jul 7, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -0.36% | 1 |
| Jul 3, 2025 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | -0.36% | 1 |
| Jul 2, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 197.08 | -0.67% | 5 |
| Jul 1, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 197.54 | 0.07% | - |
| Jun 30, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 197.41 | 0.47% | - |
| Jun 27, 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 196.48 | -0.28% | - |
| Jun 26, 2025 | 197.89 | 197.89 | 197.89 | 197.89 | 197.04 | 0.40% | - |
| Jun 25, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 196.25 | 0.06% | 38 |
| Jun 24, 2025 | 196.98 | 196.98 | 196.98 | 196.98 | 196.13 | 0.33% | 38 |
| Jun 23, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 195.48 | 0.07% | - |
| Jun 20, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 195.35 | 0.16% | 70 |
| Jun 18, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | 195.03 | 0.06% | - |
| Jun 17, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 194.91 | 0.91% | 20 |
| Jun 16, 2025 | 193.99 | 193.99 | 193.99 | 193.99 | 193.15 | -0.39% | 20 |
| Jun 13, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 193.92 | -0.38% | 1,235 |
| Jun 12, 2025 | 195.52 | 195.52 | 195.50 | 195.50 | 194.66 | 0.58% | 1,235 |
| Jun 11, 2025 | 194.37 | 194.37 | 194.37 | 194.37 | 193.53 | 0.24% | 1 |
| Jun 10, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.06 | 0.20% | 1 |
| Jun 9, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 192.67 | 0.09% | 25 |
| Jun 6, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 192.49 | -0.92% | 1 |
| Jun 5, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 194.29 | -0.25% | 1 |
| Jun 4, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 194.77 | 0.90% | 3 |
| Jun 3, 2025 | 193.87 | 193.87 | 193.87 | 193.87 | 193.03 | -0.56% | 1 |
| Jun 2, 2025 | 194.96 | 194.96 | 194.96 | 194.96 | 193.27 | -0.57% | 1 |
| May 30, 2025 | 196.29 | 196.29 | 196.08 | 196.08 | 194.38 | 0.40% | 450 |
| May 29, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 193.60 | 0.59% | - |
| May 28, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 192.46 | -0.53% | - |
| May 27, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 193.48 | 0.69% | - |
| May 23, 2025 | 193.92 | 193.92 | 193.84 | 193.84 | 192.16 | 0.19% | 102 |
| May 22, 2025 | 193.48 | 193.48 | 193.48 | 193.48 | 191.80 | 0.45% | 1 |
| May 21, 2025 | 192.61 | 192.61 | 192.61 | 192.61 | 190.94 | -1.04% | 135 |
| May 20, 2025 | 194.90 | 194.90 | 194.64 | 194.64 | 192.95 | -0.61% | 135 |
| May 19, 2025 | 195.84 | 195.84 | 195.84 | 195.84 | 194.14 | - | 14 |
| May 16, 2025 | 195.83 | 195.83 | 195.83 | 195.83 | 194.13 | 0.25% | - |
| May 15, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 193.64 | 0.37% | 1 |
| May 14, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 192.92 | -0.10% | 1 |
| May 13, 2025 | 194.11 | 194.81 | 193.92 | 194.81 | 193.12 | 0.29% | 1,799 |
| May 12, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 192.55 | -0.92% | 1,227 |
| May 9, 2025 | 196.33 | 196.33 | 196.04 | 196.04 | 194.34 | 0.16% | 1,227 |
| May 8, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | 194.04 | -0.65% | - |
| May 7, 2025 | 197.01 | 197.01 | 197.01 | 197.01 | 195.30 | 0.12% | 1 |
| May 6, 2025 | 196.77 | 196.77 | 196.77 | 196.77 | 195.06 | 0.38% | 1 |
| May 5, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 194.32 | -0.19% | 2 |
| May 2, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 194.69 | -1.08% | 27 |
| May 1, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 195.96 | -0.65% | - |
| Apr 30, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 197.25 | 0.11% | - |
| Apr 29, 2025 | 199.62 | 199.62 | 199.62 | 199.62 | 197.03 | 0.39% | 34 |