Skip to main content
Stone Ridge 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
21.04
-0.15 (-0.71%)
Jan 10, 2025, 4:00 PM EST - Market closed

LIAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202521.4221.4221.4221.4221.420.45%-
Jan 17, 202521.3221.3221.3221.3221.320.08%-
Jan 16, 202521.3021.3021.3021.3021.300.19%-
Jan 15, 202521.2621.2621.2621.2621.261.14%-
Jan 14, 202521.0221.0221.0221.0221.02-0.14%-
Jan 13, 202521.0521.0521.0521.0521.050.03%-
Jan 10, 202521.0421.0421.0421.0421.04-0.71%-
Jan 8, 202521.1921.1921.1921.1921.190.19%8,423
Jan 7, 202521.2221.2221.1321.1521.15-0.44%8,423
Jan 6, 202521.2521.2521.2521.2521.25-0.08%-
Jan 3, 202521.2721.2721.2721.2721.27-0.84%-
Jan 2, 202521.4521.4521.4521.4521.360.06%-
Dec 31, 202421.4321.4321.4321.4321.35-0.25%-
Dec 30, 202421.4921.4921.4921.4921.400.34%-
Dec 27, 202421.4121.4121.4121.4121.33-0.60%-
Dec 26, 202421.5421.5421.5421.5421.460.04%-
Dec 24, 202421.5321.5321.5321.5321.450.43%-
Dec 23, 202421.4421.4421.4421.4421.36-0.38%-
Dec 20, 202421.5221.5221.5221.5221.440.28%-
Dec 19, 202421.4621.4621.4621.4621.38-0.99%-
Dec 18, 202421.6821.6821.6821.6821.59-0.74%-
Dec 17, 202421.8421.8421.8421.8421.75-0.09%-
Dec 16, 202421.8621.8621.8621.8621.77-0.04%-
Dec 13, 202421.8721.8721.8721.8721.78-0.48%-
Dec 12, 202421.9721.9721.9721.9721.88-0.79%-
Dec 11, 202422.1522.1522.1522.1522.06-0.49%-
Dec 10, 202422.2522.2522.2522.2522.17-0.04%-
Dec 9, 202422.2622.2622.2622.2622.17-0.54%-
Dec 6, 202422.3822.3822.3822.3822.290.09%-
Dec 5, 202422.3622.3622.3622.3622.27-0.21%-
Dec 4, 202422.4122.4122.4122.4122.320.71%-
Dec 3, 202422.2522.2522.2522.2522.17-0.55%-
Dec 2, 202422.3822.3822.3822.3822.200.01%-
Nov 29, 202422.3822.3822.3822.3822.200.72%-
Nov 27, 202422.2222.2222.2222.2222.040.40%-
Nov 26, 202422.1322.1322.1322.1321.96-0.52%-
Nov 25, 202422.2422.2422.2422.2422.071.30%-
Nov 22, 202421.9621.9621.9621.9621.790.17%-
Nov 21, 202421.9221.9221.9221.9221.75-0.20%-
Nov 20, 202421.9621.9621.9621.9621.80-0.13%-
Nov 19, 202421.9921.9921.9921.9921.820.24%-
Nov 18, 202421.9421.9421.9421.9421.770.17%-
Nov 15, 202421.9021.9021.9021.9021.73-0.05%-
Nov 14, 202421.9121.9121.9121.9121.740.18%-
Nov 13, 202421.8721.8721.8721.8721.70-0.61%-
Nov 12, 202422.0122.0122.0122.0121.84-1.32%-
Nov 11, 202422.3022.3022.3022.3022.13-0.25%-
Nov 8, 202422.3622.3622.3622.3622.190.97%-
Nov 7, 202422.1522.1522.1522.1521.980.43%-
Nov 6, 202422.0522.0522.0522.0521.88-0.90%-
Nov 5, 202422.2522.2522.2522.2522.080.32%-
Nov 4, 202422.1822.1822.1822.1822.010.07%-
Nov 1, 202422.1722.1722.1722.1721.91-0.68%-
Oct 31, 202422.3222.3222.3222.3222.06-0.33%-
Oct 30, 202422.3922.3922.3922.3922.130.59%-
Oct 29, 202422.2622.2622.2622.2622.000.16%-
Oct 28, 202422.2222.2222.2222.2221.97-0.24%-
Oct 25, 202422.2822.2822.2822.2822.02-0.48%-
Oct 24, 202422.3822.3822.3822.3822.130.36%-
Oct 23, 202422.3022.3022.3022.3022.05-0.41%-
Oct 22, 202422.3922.3922.3922.3922.140.26%-
Oct 21, 202422.3422.3422.3422.3422.08-1.40%-
Oct 18, 202422.6522.6522.6522.6522.400.28%-
Oct 17, 202422.5922.5922.5922.5922.33-0.60%10
Oct 16, 202422.7322.7322.7322.7322.470.04%10
Oct 15, 202422.7222.7222.7222.7222.460.38%-
Oct 14, 202422.6322.6322.6322.6322.37-0.06%-
Oct 11, 202422.6522.6522.6522.6522.39-0.15%10
Oct 10, 202422.6822.6822.6822.6822.42-0.04%10
Oct 9, 202422.6922.6922.6922.6922.43-0.31%14,200
Oct 8, 202422.6222.7622.6122.7622.500.18%14,200
Oct 7, 202422.7222.7222.7222.7222.46-0.27%-
Oct 4, 202422.8322.8322.7822.7822.52-0.84%31,701
Oct 3, 202422.9722.9722.9722.9722.71-0.58%100
Oct 2, 202423.1123.1123.1123.1122.84-0.64%100
Oct 1, 202423.2623.2623.2623.2622.910.54%100
Sep 30, 202423.1323.1323.1323.1322.780.13%100
Sep 27, 202423.1023.1023.1023.1022.750.11%100
Sep 26, 202423.0823.0823.0823.0822.73-100
Sep 25, 202423.0823.0823.0823.0822.73-0.56%100
Sep 24, 202423.2123.2123.2123.2122.860.22%100
Sep 23, 202423.1623.1623.1623.1622.81-100
Sep 20, 202423.1623.1623.1623.1622.81-0.19%100
Sep 19, 202423.2023.2023.2023.2022.850.21%100
Sep 18, 202423.1523.1523.1523.1522.81-0.70%100
Sep 17, 202423.3223.3223.3223.3222.97-0.16%16