Stone Ridge 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
213.52
-1.07 (-0.50%)
Mar 21, 2025, 4:00 PM EST - Market closed
LIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | 0.24% | - |
| Mar 31, 2025 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | 0.77% | - |
| Mar 28, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | 0.81% | 1 |
| Mar 27, 2025 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | -0.06% | 1 |
| Mar 26, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.29% | - |
| Mar 25, 2025 | 212.61 | 212.61 | 212.61 | 212.61 | 212.61 | 0.17% | - |
| Mar 24, 2025 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | -0.60% | - |
| Mar 21, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | -0.50% | - |
| Mar 20, 2025 | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | 0.16% | - |
| Mar 19, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | 0.57% | - |
| Mar 18, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0.21% | - |
| Mar 17, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | 0.26% | - |
| Mar 14, 2025 | 212.02 | 212.02 | 212.02 | 212.02 | 212.02 | -0.39% | - |
| Mar 13, 2025 | 212.86 | 212.86 | 212.86 | 212.86 | 212.86 | 0.41% | 86 |
| Mar 12, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.32% | 86 |
| Mar 11, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | -0.59% | - |
| Mar 10, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0.74% | - |
| Mar 7, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | -0.37% | 68 |
| Mar 6, 2025 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | -0.19% | - |
| Mar 5, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | -0.69% | - |
| Mar 4, 2025 | 215.04 | 215.04 | 215.04 | 215.04 | 215.04 | -1.27% | - |
| Mar 3, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 216.94 | 0.28% | - |
| Feb 28, 2025 | 217.19 | 217.19 | 217.19 | 217.19 | 216.33 | 1.27% | - |
| Feb 27, 2025 | 214.47 | 214.47 | 214.47 | 214.47 | 213.62 | -0.64% | - |
| Feb 26, 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 214.99 | 0.19% | - |
| Feb 25, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 214.60 | 0.83% | - |
| Feb 24, 2025 | 213.69 | 213.69 | 213.69 | 213.69 | 212.84 | 0.30% | - |
| Feb 21, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 212.21 | 0.56% | 10 |
| Feb 20, 2025 | 211.87 | 211.87 | 211.87 | 211.87 | 211.03 | 0.36% | 11 |
| Feb 19, 2025 | 211.11 | 211.11 | 211.11 | 211.11 | 210.28 | -2.25% | 8 |
| Feb 18, 2025 | 215.97 | 215.97 | 215.97 | 215.97 | 209.97 | -0.74% | 17 |
| Feb 14, 2025 | 217.58 | 217.58 | 217.58 | 217.58 | 211.54 | 0.25% | 7 |
| Feb 13, 2025 | 216.57 | 217.04 | 216.29 | 217.04 | 211.01 | 1.22% | 34,000 |
| Feb 12, 2025 | 214.42 | 214.42 | 214.42 | 214.42 | 208.47 | -1.24% | 3 |
| Feb 11, 2025 | 217.12 | 217.12 | 217.12 | 217.12 | 211.09 | -0.16% | 64 |
| Feb 10, 2025 | 217.47 | 217.47 | 217.47 | 217.47 | 211.43 | -0.19% | - |
| Feb 7, 2025 | 217.89 | 217.89 | 217.89 | 217.89 | 211.84 | -0.51% | - |
| Feb 6, 2025 | 219.01 | 219.01 | 219.01 | 219.01 | 212.93 | -0.12% | - |
| Feb 5, 2025 | 219.28 | 219.28 | 219.28 | 219.28 | 213.19 | 1.08% | - |
| Feb 4, 2025 | 216.93 | 216.93 | 216.93 | 216.93 | 210.91 | -0.24% | - |
| Feb 3, 2025 | 217.50 | 217.50 | 217.46 | 217.46 | 210.59 | 0.80% | 15 |
| Jan 31, 2025 | 216.10 | 216.10 | 215.73 | 215.73 | 208.92 | -0.24% | 75 |
| Jan 30, 2025 | 216.40 | 216.40 | 216.25 | 216.25 | 209.42 | 0.04% | 700 |
| Jan 29, 2025 | 215.50 | 216.16 | 215.34 | 216.16 | 209.33 | -0.16% | 575 |
| Jan 28, 2025 | 216.50 | 216.51 | 216.50 | 216.51 | 209.67 | -0.04% | 3,023 |
| Jan 27, 2025 | 216.59 | 216.59 | 216.59 | 216.59 | 209.75 | 0.86% | - |
| Jan 24, 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 207.97 | 0.44% | - |
| Jan 23, 2025 | 213.82 | 213.82 | 213.82 | 213.82 | 207.07 | 0.01% | - |
| Jan 22, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 207.04 | -0.17% | - |
| Jan 21, 2025 | 214.16 | 214.16 | 214.16 | 214.16 | 207.40 | 0.45% | - |