LifeX 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
208.55
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

LIAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 208.55 208.55 208.55 208.55 208.55 0.05% -
Jul 9, 2025 208.44 208.44 208.44 208.44 208.44 0.61% -
Jul 8, 2025 207.18 207.18 207.18 207.18 207.18 -0.15% -
Jul 7, 2025 207.50 207.50 207.50 207.50 207.50 -0.39% -
Jul 3, 2025 208.30 208.30 208.30 208.30 208.30 -0.38% 2
Jul 2, 2025 209.09 209.09 209.09 209.09 209.09 -0.61% 2
Jul 1, 2025 210.32 210.37 210.32 210.37 209.51 0.12% 450
Jun 30, 2025 210.12 210.12 210.12 210.12 209.27 0.50% -
Jun 27, 2025 209.08 209.08 209.08 209.08 208.23 -0.30% -
Jun 26, 2025 209.71 209.71 209.71 209.71 208.85 0.41% 450
Jun 25, 2025 208.79 208.85 208.79 208.85 208.00 0.06% 450
Jun 24, 2025 208.73 208.73 208.73 208.73 207.88 0.36% -
Jun 23, 2025 207.97 207.97 207.97 207.97 207.13 0.04% -
Jun 20, 2025 207.89 207.89 207.89 207.89 207.04 0.15% 120
Jun 18, 2025 208.16 208.16 207.58 207.58 206.73 0.05% 120
Jun 17, 2025 207.48 207.48 207.48 207.48 206.64 0.97% -
Jun 16, 2025 205.49 205.49 205.49 205.49 204.65 -0.42% -
Jun 13, 2025 206.34 206.34 206.34 206.34 205.50 -0.44% -
Jun 12, 2025 207.27 207.27 207.27 207.27 206.42 0.64% 1
Jun 11, 2025 205.95 205.95 205.95 205.95 205.11 0.23% 1
Jun 10, 2025 205.48 205.48 205.48 205.48 204.64 0.22% 1
Jun 9, 2025 205.02 205.02 205.02 205.02 204.18 0.09% -
Jun 6, 2025 204.83 204.83 204.83 204.83 204.00 -0.95% 1
Jun 5, 2025 206.80 206.80 206.80 206.80 205.96 -0.23% -
Jun 4, 2025 207.27 207.27 207.27 207.27 206.43 0.97% 1
Jun 3, 2025 205.28 205.28 205.28 205.28 204.44 -0.52% 1
Jun 2, 2025 206.35 206.35 206.35 206.35 204.65 -0.61% -
May 30, 2025 207.82 207.82 207.61 207.61 205.91 0.39% 450
May 29, 2025 206.80 206.80 206.80 206.80 205.10 0.62% -
May 28, 2025 205.52 205.52 205.52 205.52 203.83 -0.53% -
May 27, 2025 206.62 206.62 206.62 206.62 204.92 0.90% -
May 23, 2025 204.92 204.92 204.77 204.77 203.09 0.05% 15,000
May 22, 2025 204.67 204.67 204.67 204.67 203.00 0.49% -
May 21, 2025 203.67 203.67 203.67 203.67 202.00 -1.16% 460
May 20, 2025 206.21 206.21 206.03 206.06 204.37 -0.71% 460
May 19, 2025 207.53 207.53 207.53 207.53 205.83 -0.01% -
May 16, 2025 207.55 207.55 207.55 207.55 205.85 0.27% -
May 15, 2025 206.99 206.99 206.99 206.99 205.29 0.38% -
May 14, 2025 206.21 206.21 206.21 206.21 204.52 -0.15% -
May 13, 2025 206.52 206.52 206.52 206.52 204.82 0.32% -
May 12, 2025 205.87 205.87 205.87 205.87 204.18 -0.86% -
May 9, 2025 207.65 207.65 207.65 207.65 205.95 0.16% -
May 8, 2025 207.32 207.32 207.32 207.32 205.62 -0.63% -
May 7, 2025 208.62 208.62 208.62 208.62 206.91 0.10% -
May 6, 2025 208.42 208.42 208.42 208.42 206.71 0.35% -
May 5, 2025 207.69 207.69 207.69 207.69 205.99 -0.22% -
May 2, 2025 208.14 208.14 208.14 208.14 206.43 -1.04% -
May 1, 2025 210.33 210.33 210.33 210.33 207.75 -0.62% -
Apr 30, 2025 211.64 211.64 211.64 211.64 209.05 0.04% -
Apr 29, 2025 211.55 211.55 211.55 211.55 208.96 0.43% -