Stone Ridge 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
207.92
+1.48 (0.72%)
Apr 23, 2025, 9:30 AM EDT - Market open
LIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0.89% | - |
| Apr 23, 2025 | 207.92 | 207.92 | 207.92 | 207.92 | 207.92 | 0.72% | - |
| Apr 22, 2025 | 206.43 | 206.43 | 206.43 | 206.43 | 206.43 | 0.77% | 1 |
| Apr 21, 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | -0.63% | 1 |
| Apr 17, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | -0.45% | - |
| Apr 16, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 0.44% | - |
| Apr 15, 2025 | 206.18 | 206.18 | 206.18 | 206.18 | 206.18 | -0.15% | 450 |
| Apr 14, 2025 | 206.41 | 206.50 | 206.41 | 206.50 | 206.50 | 0.79% | 450 |
| Apr 11, 2025 | 204.88 | 204.88 | 204.88 | 204.88 | 204.88 | 0.25% | 10 |
| Apr 10, 2025 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | -2.50% | 16 |
| Apr 9, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0.60% | 16 |
| Apr 8, 2025 | 208.38 | 208.38 | 208.38 | 208.38 | 208.38 | -1.07% | 3,000 |
| Apr 7, 2025 | 211.65 | 211.65 | 210.63 | 210.63 | 210.63 | -2.41% | 3,000 |
| Apr 4, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 215.82 | 0.26% | - |
| Apr 3, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0.26% | 2 |
| Apr 2, 2025 | 214.71 | 214.71 | 214.71 | 214.71 | 214.71 | -0.48% | 2 |
| Apr 1, 2025 | 215.74 | 215.74 | 215.74 | 215.74 | 214.88 | 0.24% | - |
| Mar 31, 2025 | 215.23 | 215.23 | 215.23 | 215.23 | 214.38 | 0.77% | - |
| Mar 28, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 212.75 | 0.81% | 1 |
| Mar 27, 2025 | 211.88 | 211.88 | 211.88 | 211.88 | 211.04 | -0.06% | 1 |
| Mar 26, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.15 | -0.29% | - |
| Mar 25, 2025 | 212.61 | 212.61 | 212.61 | 212.61 | 211.77 | 0.17% | - |
| Mar 24, 2025 | 212.24 | 212.24 | 212.24 | 212.24 | 211.40 | -0.60% | - |
| Mar 21, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 212.67 | -0.50% | - |
| Mar 20, 2025 | 214.59 | 214.59 | 214.59 | 214.59 | 213.74 | 0.16% | - |
| Mar 19, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 213.39 | 0.57% | - |
| Mar 18, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 212.18 | 0.21% | - |
| Mar 17, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | 211.73 | 0.26% | - |
| Mar 14, 2025 | 212.02 | 212.02 | 212.02 | 212.02 | 211.18 | -0.39% | - |
| Mar 13, 2025 | 212.86 | 212.86 | 212.86 | 212.86 | 212.02 | 0.41% | 86 |
| Mar 12, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.16 | -0.32% | 86 |
| Mar 11, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 211.83 | -0.59% | - |
| Mar 10, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.08 | 0.74% | - |
| Mar 7, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 211.51 | -0.37% | 68 |
| Mar 6, 2025 | 213.14 | 213.14 | 213.14 | 213.14 | 212.30 | -0.19% | - |
| Mar 5, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 212.70 | -0.69% | - |
| Mar 4, 2025 | 215.04 | 215.04 | 215.04 | 215.04 | 214.19 | -1.27% | - |
| Mar 3, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 216.08 | 0.28% | - |
| Feb 28, 2025 | 217.19 | 217.19 | 217.19 | 217.19 | 215.47 | 1.27% | - |
| Feb 27, 2025 | 214.47 | 214.47 | 214.47 | 214.47 | 212.77 | -0.64% | - |
| Feb 26, 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 214.14 | 0.19% | - |
| Feb 25, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 213.75 | 0.83% | - |
| Feb 24, 2025 | 213.69 | 213.69 | 213.69 | 213.69 | 212.00 | 0.30% | - |
| Feb 21, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 211.37 | 0.56% | 10 |
| Feb 20, 2025 | 211.87 | 211.87 | 211.87 | 211.87 | 210.20 | 0.36% | 11 |
| Feb 19, 2025 | 211.11 | 211.11 | 211.11 | 211.11 | 209.44 | -2.25% | 8 |
| Feb 18, 2025 | 215.97 | 215.97 | 215.97 | 215.97 | 209.14 | -0.74% | 17 |
| Feb 14, 2025 | 217.58 | 217.58 | 217.58 | 217.58 | 210.70 | 0.25% | 7 |
| Feb 13, 2025 | 216.57 | 217.04 | 216.29 | 217.04 | 210.18 | 1.22% | 34,000 |
| Feb 12, 2025 | 214.42 | 214.42 | 214.42 | 214.42 | 207.65 | -1.24% | 3 |