LifeX 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
207.81
-1.09 (-0.52%)
Aug 15, 2025, 4:00 PM - Market closed
LIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 207.81 | 207.81 | 207.81 | 207.81 | 207.81 | -0.52% | 1 |
| Aug 14, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.46% | - |
| Aug 13, 2025 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0.55% | 1 |
| Aug 12, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | -0.42% | 1 |
| Aug 11, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - | - |
| Aug 8, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | -0.10% | - |
| Aug 7, 2025 | 209.83 | 209.83 | 209.83 | 209.83 | 209.83 | 0.17% | - |
| Aug 6, 2025 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | -0.37% | - |
| Aug 5, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | - | - |
| Aug 4, 2025 | 210.24 | 210.24 | 210.24 | 210.24 | 210.24 | 0.06% | - |
| Aug 1, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 209.27 | 0.80% | 3 |
| Jul 31, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 207.61 | -0.21% | 3 |
| Jul 30, 2025 | 208.89 | 208.89 | 208.89 | 208.89 | 208.05 | -0.56% | - |
| Jul 29, 2025 | 210.07 | 210.07 | 210.07 | 210.07 | 209.22 | 1.00% | - |
| Jul 28, 2025 | 207.99 | 207.99 | 207.99 | 207.99 | 207.15 | -0.37% | - |
| Jul 25, 2025 | 208.76 | 208.76 | 208.76 | 208.76 | 207.91 | 0.24% | 450 |
| Jul 24, 2025 | 208.21 | 208.25 | 208.21 | 208.25 | 207.41 | 0.30% | 450 |
| Jul 23, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | 206.79 | -0.65% | - |
| Jul 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 208.15 | 0.20% | 1 |
| Jul 21, 2025 | 208.58 | 208.58 | 208.58 | 208.58 | 207.74 | 0.59% | 1 |
| Jul 18, 2025 | 207.36 | 207.36 | 207.36 | 207.36 | 206.53 | -0.03% | - |
| Jul 17, 2025 | 207.43 | 207.43 | 207.43 | 207.43 | 206.59 | 0.23% | - |
| Jul 16, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.13 | 0.33% | - |
| Jul 15, 2025 | 206.28 | 206.28 | 206.28 | 206.28 | 205.45 | -0.51% | 1 |
| Jul 14, 2025 | 207.34 | 207.34 | 207.34 | 207.34 | 206.50 | 0.03% | 1 |
| Jul 11, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 206.43 | -0.62% | - |
| Jul 10, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 207.71 | 0.05% | - |
| Jul 9, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | 207.60 | 0.61% | - |
| Jul 8, 2025 | 207.18 | 207.18 | 207.18 | 207.18 | 206.34 | -0.15% | - |
| Jul 7, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 206.66 | -0.39% | - |
| Jul 3, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 207.46 | -0.38% | 2 |
| Jul 2, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 208.25 | -0.61% | 2 |
| Jul 1, 2025 | 210.32 | 210.37 | 210.32 | 210.37 | 208.66 | 0.12% | 450 |
| Jun 30, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 208.42 | 0.50% | - |
| Jun 27, 2025 | 209.08 | 209.08 | 209.08 | 209.08 | 207.38 | -0.30% | - |
| Jun 26, 2025 | 209.71 | 209.71 | 209.71 | 209.71 | 208.01 | 0.41% | 450 |
| Jun 25, 2025 | 208.79 | 208.85 | 208.79 | 208.85 | 207.15 | 0.06% | 450 |
| Jun 24, 2025 | 208.73 | 208.73 | 208.73 | 208.73 | 207.03 | 0.36% | - |
| Jun 23, 2025 | 207.97 | 207.97 | 207.97 | 207.97 | 206.29 | 0.04% | - |
| Jun 20, 2025 | 207.89 | 207.89 | 207.89 | 207.89 | 206.20 | 0.15% | 120 |
| Jun 18, 2025 | 208.16 | 208.16 | 207.58 | 207.58 | 205.90 | 0.05% | 120 |
| Jun 17, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 205.80 | 0.97% | - |
| Jun 16, 2025 | 205.49 | 205.49 | 205.49 | 205.49 | 203.82 | -0.42% | - |
| Jun 13, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 204.67 | -0.44% | - |
| Jun 12, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 205.59 | 0.64% | 1 |
| Jun 11, 2025 | 205.95 | 205.95 | 205.95 | 205.95 | 204.28 | 0.23% | 1 |
| Jun 10, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 203.81 | 0.22% | 1 |
| Jun 9, 2025 | 205.02 | 205.02 | 205.02 | 205.02 | 203.36 | 0.09% | - |
| Jun 6, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 203.17 | -0.95% | 1 |
| Jun 5, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 205.13 | -0.23% | - |