LifeX 2056 Inflation-Protected Longevity Income ETF (LIAO)
BATS: LIAO · Real-Time Price · USD
213.41
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | 0.61% | 1 |
| Sep 5, 2025 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | 0.92% | - |
| Sep 4, 2025 | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.32% | - |
| Sep 3, 2025 | 209.52 | 209.52 | 209.52 | 209.52 | 209.52 | 0.28% | - |
| Sep 2, 2025 | 208.93 | 208.93 | 208.93 | 208.93 | 208.08 | -0.43% | - |
| Aug 29, 2025 | 209.83 | 209.83 | 209.83 | 209.83 | 208.98 | -0.32% | - |
| Aug 28, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 209.65 | 0.22% | - |
| Aug 27, 2025 | 210.04 | 210.04 | 210.04 | 210.04 | 209.18 | 0.05% | - |
| Aug 26, 2025 | 209.94 | 209.94 | 209.94 | 209.94 | 209.09 | 0.20% | - |
| Aug 25, 2025 | 209.52 | 209.52 | 209.52 | 209.52 | 208.67 | -0.16% | - |
| Aug 22, 2025 | 209.87 | 209.87 | 209.87 | 209.87 | 209.02 | 0.85% | - |
| Aug 21, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 207.26 | -0.01% | - |
| Aug 20, 2025 | 208.13 | 208.13 | 208.13 | 208.13 | 207.29 | 0.13% | - |
| Aug 19, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 207.01 | 0.21% | - |
| Aug 18, 2025 | 207.42 | 207.42 | 207.42 | 207.42 | 206.58 | -0.19% | - |
| Aug 15, 2025 | 207.81 | 207.81 | 207.81 | 207.81 | 206.97 | -0.52% | 1 |
| Aug 14, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 208.05 | -0.46% | - |
| Aug 13, 2025 | 209.87 | 209.87 | 209.87 | 209.87 | 209.01 | 0.55% | 1 |
| Aug 12, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | 207.87 | -0.42% | 1 |
| Aug 11, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 208.75 | - | - |
| Aug 8, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 208.76 | -0.10% | - |
| Aug 7, 2025 | 209.83 | 209.83 | 209.83 | 209.83 | 208.98 | 0.17% | - |
| Aug 6, 2025 | 209.47 | 209.47 | 209.47 | 209.47 | 208.62 | -0.37% | - |
| Aug 5, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 209.40 | - | - |
| Aug 4, 2025 | 210.24 | 210.24 | 210.24 | 210.24 | 209.39 | 0.06% | - |
| Aug 1, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 208.42 | 0.80% | 3 |
| Jul 31, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 206.76 | -0.21% | 3 |
| Jul 30, 2025 | 208.89 | 208.89 | 208.89 | 208.89 | 207.20 | -0.56% | - |
| Jul 29, 2025 | 210.07 | 210.07 | 210.07 | 210.07 | 208.37 | 1.00% | - |
| Jul 28, 2025 | 207.99 | 207.99 | 207.99 | 207.99 | 206.30 | -0.37% | - |
| Jul 25, 2025 | 208.76 | 208.76 | 208.76 | 208.76 | 207.07 | 0.24% | 450 |
| Jul 24, 2025 | 208.21 | 208.25 | 208.21 | 208.25 | 206.57 | 0.30% | 450 |
| Jul 23, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | 205.95 | -0.65% | - |
| Jul 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.30 | 0.20% | 1 |
| Jul 21, 2025 | 208.58 | 208.58 | 208.58 | 208.58 | 206.89 | 0.59% | 1 |
| Jul 18, 2025 | 207.36 | 207.36 | 207.36 | 207.36 | 205.69 | -0.03% | - |
| Jul 17, 2025 | 207.43 | 207.43 | 207.43 | 207.43 | 205.75 | 0.23% | - |
| Jul 16, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 205.29 | 0.33% | - |
| Jul 15, 2025 | 206.28 | 206.28 | 206.28 | 206.28 | 204.61 | -0.51% | 1 |
| Jul 14, 2025 | 207.34 | 207.34 | 207.34 | 207.34 | 205.66 | 0.03% | 1 |
| Jul 11, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 205.59 | -0.62% | - |
| Jul 10, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 206.86 | 0.05% | - |
| Jul 9, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | 206.75 | 0.61% | - |
| Jul 8, 2025 | 207.18 | 207.18 | 207.18 | 207.18 | 205.50 | -0.15% | - |
| Jul 7, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 205.82 | -0.39% | - |
| Jul 3, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 206.62 | -0.38% | 2 |
| Jul 2, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 207.40 | -0.61% | 2 |
| Jul 1, 2025 | 210.32 | 210.37 | 210.32 | 210.37 | 207.81 | 0.12% | 450 |
| Jun 30, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 207.57 | 0.50% | - |
| Jun 27, 2025 | 209.08 | 209.08 | 209.08 | 209.08 | 206.54 | -0.30% | - |