LifeX 2057 Inflation-Protected Longevity Income ETF (LIAP)
BATS: LIAP · Real-Time Price · USD
219.39
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed
LIAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | 0.97% | - |
| Sep 4, 2025 | 217.29 | 217.29 | 217.29 | 217.29 | 217.29 | 0.33% | - |
| Sep 3, 2025 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | 0.33% | - |
| Sep 2, 2025 | 215.87 | 215.87 | 215.87 | 215.87 | 215.02 | -0.44% | - |
| Aug 29, 2025 | 216.83 | 216.83 | 216.83 | 216.83 | 215.97 | -0.34% | - |
| Aug 28, 2025 | 217.57 | 217.57 | 217.57 | 217.57 | 216.71 | 0.22% | - |
| Aug 27, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 216.25 | 0.03% | - |
| Aug 26, 2025 | 217.04 | 217.04 | 217.04 | 217.04 | 216.19 | 0.21% | - |
| Aug 25, 2025 | 216.59 | 216.59 | 216.59 | 216.59 | 215.74 | -0.17% | - |
| Aug 22, 2025 | 216.96 | 216.96 | 216.96 | 216.96 | 216.11 | 0.86% | - |
| Aug 21, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 214.26 | -0.01% | - |
| Aug 20, 2025 | 215.12 | 215.12 | 215.12 | 215.12 | 214.27 | 0.15% | - |
| Aug 19, 2025 | 214.81 | 214.81 | 214.81 | 214.81 | 213.96 | 0.22% | - |
| Aug 18, 2025 | 214.34 | 214.34 | 214.34 | 214.34 | 213.50 | -0.20% | - |
| Aug 15, 2025 | 214.76 | 214.76 | 214.76 | 214.76 | 213.92 | -0.55% | 1 |
| Aug 14, 2025 | 215.94 | 215.94 | 215.94 | 215.94 | 215.09 | -0.48% | - |
| Aug 13, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.12 | 0.57% | - |
| Aug 12, 2025 | 215.74 | 215.74 | 215.74 | 215.74 | 214.89 | -0.44% | 1 |
| Aug 11, 2025 | 216.69 | 216.69 | 216.69 | 216.69 | 215.84 | -0.01% | 1 |
| Aug 8, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 215.85 | -0.11% | - |
| Aug 7, 2025 | 216.93 | 216.93 | 216.93 | 216.93 | 216.08 | 0.17% | - |
| Aug 6, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | 215.71 | -0.39% | - |
| Aug 5, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 216.55 | 0.01% | - |
| Aug 4, 2025 | 217.39 | 217.39 | 217.39 | 217.39 | 216.54 | 0.09% | - |
| Aug 1, 2025 | 217.19 | 217.19 | 217.19 | 217.19 | 215.49 | 0.82% | - |
| Jul 31, 2025 | 215.42 | 215.42 | 215.42 | 215.42 | 213.73 | -0.22% | - |
| Jul 30, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 214.21 | -0.59% | - |
| Jul 29, 2025 | 217.18 | 217.18 | 217.18 | 217.18 | 215.48 | 1.02% | - |
| Jul 28, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 213.30 | -0.37% | - |
| Jul 25, 2025 | 215.79 | 215.79 | 215.79 | 215.79 | 214.10 | 0.27% | - |
| Jul 24, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 213.53 | 0.30% | - |
| Jul 23, 2025 | 214.57 | 214.57 | 214.57 | 214.57 | 212.89 | -0.68% | - |
| Jul 22, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 214.34 | 0.21% | - |
| Jul 21, 2025 | 215.57 | 215.57 | 215.57 | 215.57 | 213.88 | 0.60% | - |
| Jul 18, 2025 | 214.28 | 214.28 | 214.28 | 214.28 | 212.60 | -0.05% | - |
| Jul 17, 2025 | 214.38 | 214.38 | 214.38 | 214.38 | 212.70 | 0.24% | - |
| Jul 16, 2025 | 213.87 | 213.87 | 213.87 | 213.87 | 212.19 | 0.34% | - |
| Jul 15, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 211.48 | -0.53% | - |
| Jul 14, 2025 | 214.28 | 214.28 | 214.28 | 214.28 | 212.60 | 0.03% | - |
| Jul 11, 2025 | 214.22 | 214.22 | 214.22 | 214.22 | 212.54 | -0.66% | - |
| Jul 10, 2025 | 215.64 | 215.64 | 215.64 | 215.64 | 213.95 | 0.06% | - |
| Jul 9, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 213.81 | 0.63% | - |
| Jul 8, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | 212.47 | -0.16% | - |
| Jul 7, 2025 | 214.48 | 214.48 | 214.48 | 214.48 | 212.80 | -0.41% | - |
| Jul 3, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 213.68 | -0.39% | - |
| Jul 2, 2025 | 216.21 | 216.21 | 216.21 | 216.21 | 214.52 | -0.66% | - |
| Jul 1, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 215.09 | 0.11% | - |
| Jun 30, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 214.85 | 0.50% | - |
| Jun 27, 2025 | 216.33 | 216.33 | 216.33 | 216.33 | 213.79 | -0.30% | 1 |
| Jun 26, 2025 | 216.99 | 216.99 | 216.99 | 216.99 | 214.44 | 0.43% | - |