LifeX 2057 Inflation-Protected Longevity Income ETF (LIAP)
BATS: LIAP · Real-Time Price · USD
213.41
-0.92 (-0.43%)
Jun 13, 2025, 4:00 PM - Market closed
LIAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | -0.43% | - |
| Jun 12, 2025 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0.64% | 1 |
| Jun 11, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0.25% | 1 |
| Jun 10, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0.24% | 1 |
| Jun 9, 2025 | 211.94 | 211.94 | 211.94 | 211.94 | 211.94 | 0.07% | - |
| Jun 6, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -0.97% | 2 |
| Jun 5, 2025 | 213.86 | 213.86 | 213.86 | 213.86 | 213.86 | -0.21% | 2 |
| Jun 4, 2025 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | 0.99% | 1 |
| Jun 3, 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 212.23 | -0.52% | 1 |
| Jun 2, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 212.48 | -0.62% | - |
| May 30, 2025 | 214.66 | 214.66 | 214.66 | 214.66 | 213.80 | 0.39% | 25 |
| May 29, 2025 | 213.83 | 213.83 | 213.83 | 213.83 | 212.97 | 0.64% | 25 |
| May 28, 2025 | 212.47 | 212.47 | 212.47 | 212.47 | 211.62 | -0.55% | - |
| May 27, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 212.79 | 0.77% | - |
| May 23, 2025 | 212.01 | 212.01 | 212.01 | 212.01 | 211.16 | 0.18% | 75 |
| May 22, 2025 | 211.64 | 211.64 | 211.64 | 211.64 | 210.79 | 0.50% | 75 |
| May 21, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 209.75 | -1.16% | - |
| May 20, 2025 | 213.07 | 213.07 | 213.07 | 213.07 | 212.21 | -0.70% | - |
| May 19, 2025 | 214.57 | 214.57 | 214.57 | 214.57 | 213.71 | - | - |
| May 16, 2025 | 214.56 | 214.56 | 214.56 | 214.56 | 213.70 | 0.27% | - |
| May 15, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.12 | 0.40% | - |
| May 14, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 212.27 | -0.15% | - |
| May 13, 2025 | 213.44 | 213.44 | 213.44 | 213.44 | 212.58 | 0.31% | - |
| May 12, 2025 | 212.77 | 212.77 | 212.77 | 212.77 | 211.91 | -0.93% | - |
| May 9, 2025 | 214.76 | 214.76 | 214.76 | 214.76 | 213.90 | 0.16% | 9 |
| May 8, 2025 | 214.42 | 214.42 | 214.42 | 214.42 | 213.55 | -0.68% | - |
| May 7, 2025 | 215.89 | 215.89 | 215.89 | 215.89 | 215.02 | 0.13% | - |
| May 6, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 214.74 | 0.37% | - |
| May 5, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 213.94 | -0.22% | - |
| May 2, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | 214.42 | -1.05% | - |
| May 1, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 215.83 | -0.67% | - |
| Apr 30, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 217.28 | 0.06% | - |
| Apr 29, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 217.14 | 0.43% | - |
| Apr 28, 2025 | 217.95 | 217.95 | 217.95 | 217.95 | 216.22 | 0.45% | - |
| Apr 25, 2025 | 216.98 | 216.98 | 216.98 | 216.98 | 215.25 | 0.01% | - |
| Apr 24, 2025 | 216.96 | 216.96 | 216.96 | 216.96 | 215.24 | 0.93% | - |
| Apr 23, 2025 | 214.96 | 214.96 | 214.96 | 214.96 | 213.25 | 0.72% | - |
| Apr 22, 2025 | 213.43 | 213.43 | 213.43 | 213.43 | 211.73 | 0.78% | 2 |
| Apr 21, 2025 | 211.78 | 211.78 | 211.78 | 211.78 | 210.10 | -0.65% | - |
| Apr 17, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 211.48 | -0.39% | 2 |
| Apr 16, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 212.30 | 0.46% | - |
| Apr 15, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 211.34 | -0.15% | 1 |
| Apr 14, 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 211.66 | 0.82% | 1 |
| Apr 11, 2025 | 207.25 | 211.63 | 207.25 | 211.63 | 209.94 | 0.31% | 120 |
| Apr 10, 2025 | 211.65 | 211.65 | 210.97 | 210.97 | 209.29 | -2.67% | 123 |
| Apr 9, 2025 | 212.80 | 216.75 | 212.80 | 216.75 | 215.03 | 0.65% | 121 |
| Apr 8, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 213.65 | -1.15% | 2,000 |
| Apr 7, 2025 | 218.59 | 218.59 | 217.86 | 217.86 | 216.13 | -2.48% | 2,000 |
| Apr 4, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 221.62 | 0.34% | - |
| Apr 3, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 220.88 | 0.36% | 2 |