Skip to main content
Stone Ridge 2057 Inflation-Protected Longevity Income ETF (LIAP)
BATS: LIAP · Real-Time Price · USD
21.68
-0.18 (-0.81%)
Jan 10, 2025, 4:00 PM EST - Market closed

LIAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202522.0922.0922.0922.0922.090.49%-
Jan 17, 202521.9921.9921.9921.9921.990.05%-
Jan 16, 202521.9721.9721.9721.9721.970.20%1
Jan 15, 202521.9321.9321.9321.9321.931.27%1
Jan 14, 202521.6321.6621.6321.6621.66-0.15%1,200
Jan 13, 202521.6921.6921.6921.6921.690.03%-
Jan 10, 202521.6821.6821.6821.6821.68-0.81%-
Jan 8, 202521.8621.8621.8621.8621.860.39%-
Jan 7, 202521.7721.7721.7721.7721.77-0.43%1,201
Jan 6, 202521.8721.8721.8721.8721.87-0.12%1,201
Jan 3, 202521.9221.9221.9021.9021.90-0.87%1,201
Jan 2, 202522.0922.0922.0922.0922.000.05%2
Dec 31, 202422.0822.0822.0822.0821.99-0.26%1
Dec 30, 202422.1422.1422.1422.1422.050.36%61
Dec 27, 202422.0622.0622.0622.0621.97-0.61%-
Dec 26, 202422.1922.1922.1922.1922.100.05%22
Dec 24, 202422.1822.1822.1822.1822.090.43%22
Dec 23, 202422.0922.0922.0922.0922.00-0.38%5
Dec 20, 202422.1722.1722.1722.1722.080.30%2,906
Dec 19, 202422.2522.2522.1022.1022.02-0.99%2,906
Dec 18, 202422.3222.3222.3222.3222.24-0.84%-
Dec 17, 202422.5122.5122.5122.5122.42-0.10%51
Dec 16, 202422.5322.5322.5322.5322.45-0.09%51
Dec 13, 202422.5622.5622.5522.5522.47-0.42%3,601
Dec 12, 202422.7622.7622.6522.6522.56-0.85%2,700
Dec 11, 202422.8522.8522.8522.8522.76-0.48%1
Dec 10, 202422.9622.9622.9622.9622.870.02%1
Dec 9, 202422.9522.9522.9522.9522.86-0.55%100
Dec 6, 202423.1023.1023.0823.0822.990.06%2,500
Dec 5, 202423.0623.0623.0623.0622.97-0.22%1,600
Dec 4, 202423.0523.1223.0523.1223.030.70%1,600
Dec 3, 202422.9823.0122.9622.9622.87-0.49%1,404
Dec 2, 202423.0723.0723.0723.0722.90-0.02%-
Nov 29, 202423.0723.0723.0723.0722.900.73%92
Nov 27, 202422.9122.9122.9122.9122.730.42%92
Nov 26, 202422.8122.8122.8122.8122.64-0.52%-
Nov 25, 202422.9322.9322.9322.9322.761.28%-
Nov 22, 202422.6422.6422.6422.6422.470.15%500
Nov 21, 202422.6122.6122.6122.6122.44-0.22%-
Nov 20, 202422.6522.6522.6522.6522.48-0.10%500
Nov 19, 202422.7022.7022.6822.6822.510.27%500
Nov 18, 202422.5022.6222.5022.6222.450.21%500
Nov 15, 202422.5722.5722.5722.5722.40-0.05%-
Nov 14, 202422.5822.5822.5822.5822.410.16%-
Nov 13, 202422.5422.5422.5422.5422.37-0.60%-
Nov 12, 202422.6822.6822.6822.6822.51-1.37%-
Nov 11, 202422.9922.9922.9922.9922.82-0.28%-
Nov 8, 202423.0623.0623.0623.0622.880.94%-
Nov 7, 202422.8422.8422.8422.8422.670.47%-
Nov 6, 202422.7422.7422.7422.7422.57-0.83%-
Nov 5, 202422.9322.9322.9322.9322.760.32%-
Nov 4, 202422.8622.8622.8622.8622.680.16%-
Nov 1, 202422.8222.8222.8222.8222.57-0.86%-
Oct 31, 202423.0223.0223.0223.0222.76-0.38%-
Oct 30, 202423.1023.1023.1023.1022.850.66%-
Oct 29, 202422.9522.9522.9522.9522.700.19%-
Oct 28, 202422.9122.9122.9122.9122.65-0.27%-
Oct 25, 202422.9722.9722.9722.9722.72-0.53%-
Oct 24, 202423.0923.0923.0923.0922.840.37%-
Oct 23, 202423.0123.0123.0123.0122.75-0.46%-
Oct 22, 202423.1223.1223.1223.1222.860.29%-
Oct 21, 202423.0523.0523.0523.0522.79-1.44%-
Oct 18, 202423.3823.3823.3823.3823.120.27%-
Oct 17, 202423.3223.3223.3223.3223.06-0.66%-
Oct 16, 202423.4823.4823.4823.4823.210.06%-
Oct 15, 202423.4623.4623.4623.4623.200.39%-
Oct 14, 202423.3723.3723.3723.3723.11-0.09%-
Oct 11, 202423.3923.3923.3923.3923.14-0.17%-
Oct 10, 202423.4323.4323.4323.4323.17-0.03%-
Oct 9, 202423.4423.4423.4423.4423.18-0.21%-
Oct 8, 202423.4923.4923.4923.4923.230.34%-
Oct 7, 202423.4123.4123.4123.4123.15-0.30%-
Oct 4, 202423.4823.4823.4823.4823.22-0.97%-
Oct 3, 202423.7123.7123.7123.7123.45-0.77%-
Oct 2, 202423.8923.8923.8923.8923.63-0.68%-
Oct 1, 202424.0624.0624.0624.0623.710.64%4,300
Sep 30, 202423.9623.9623.9023.9023.560.10%4,300
Sep 27, 202423.9423.9423.8823.8823.530.24%6,000
Sep 26, 202423.7523.8223.7523.8223.470.08%2,900
Sep 25, 202423.8023.8023.8023.8023.46-0.70%8,501
Sep 24, 202423.8923.9723.8723.9723.620.15%8,501
Sep 23, 202423.9423.9423.9423.9423.590.08%-
Sep 20, 202423.9223.9223.9223.9223.57-0.30%-
Sep 19, 202423.9923.9923.9923.9923.640.23%-
Sep 18, 202423.9323.9323.9323.9323.58-0.73%-
Sep 17, 202424.1124.1124.1124.1123.76-0.15%14