LifeX 2058 Inflation-Protected Longevity Income ETF (LIAQ)
BATS: LIAQ · Real-Time Price · USD
224.52
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed
LIAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 224.52 | 224.52 | 224.52 | 224.52 | 224.52 | 0.97% | 1 |
| Sep 4, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | 0.34% | - |
| Sep 3, 2025 | 221.63 | 221.63 | 221.63 | 221.63 | 221.63 | 0.34% | - |
| Sep 2, 2025 | 220.88 | 220.88 | 220.88 | 220.88 | 220.03 | -0.44% | - |
| Aug 29, 2025 | 221.87 | 221.87 | 221.87 | 221.87 | 221.01 | -0.34% | - |
| Aug 28, 2025 | 222.63 | 222.63 | 222.63 | 222.63 | 221.78 | 0.22% | - |
| Aug 27, 2025 | 222.15 | 222.15 | 222.15 | 222.15 | 221.29 | 0.02% | 1 |
| Aug 26, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 221.24 | 0.20% | 1 |
| Aug 25, 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 220.80 | -0.16% | - |
| Aug 22, 2025 | 222.01 | 222.01 | 222.01 | 222.01 | 221.16 | 0.86% | - |
| Aug 21, 2025 | 220.12 | 220.12 | 220.12 | 220.12 | 219.27 | - | - |
| Aug 20, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 219.28 | 0.14% | - |
| Aug 19, 2025 | 219.82 | 219.82 | 219.82 | 219.82 | 218.97 | 0.23% | 1 |
| Aug 18, 2025 | 219.32 | 219.32 | 219.32 | 219.32 | 218.48 | -0.20% | 1 |
| Aug 15, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 218.92 | -0.55% | - |
| Aug 14, 2025 | 220.98 | 220.98 | 220.98 | 220.98 | 220.13 | -0.48% | - |
| Aug 13, 2025 | 222.04 | 222.04 | 222.04 | 222.04 | 221.19 | 0.58% | 1 |
| Aug 12, 2025 | 220.76 | 220.76 | 220.76 | 220.76 | 219.91 | -0.44% | 1 |
| Aug 11, 2025 | 221.73 | 221.73 | 221.73 | 221.73 | 220.87 | -0.01% | 1 |
| Aug 8, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 220.90 | -0.11% | - |
| Aug 7, 2025 | 221.98 | 221.98 | 221.98 | 221.98 | 221.13 | 0.17% | 1 |
| Aug 6, 2025 | 221.61 | 221.61 | 221.61 | 221.61 | 220.76 | -0.39% | 1 |
| Aug 5, 2025 | 222.49 | 222.49 | 222.49 | 222.49 | 221.63 | 0.01% | - |
| Aug 4, 2025 | 222.46 | 222.46 | 222.46 | 222.46 | 221.60 | 0.10% | - |
| Aug 1, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 220.52 | 0.82% | 1 |
| Jul 31, 2025 | 220.41 | 220.41 | 220.41 | 220.41 | 218.72 | -0.23% | - |
| Jul 30, 2025 | 220.91 | 220.91 | 220.91 | 220.91 | 219.22 | -0.60% | - |
| Jul 29, 2025 | 222.24 | 222.24 | 222.24 | 222.24 | 220.54 | 1.05% | - |
| Jul 28, 2025 | 219.93 | 219.93 | 219.93 | 219.93 | 218.25 | -0.39% | - |
| Jul 25, 2025 | 220.79 | 220.79 | 220.79 | 220.79 | 219.10 | 0.26% | - |
| Jul 24, 2025 | 220.21 | 220.21 | 220.21 | 220.21 | 218.53 | 0.31% | - |
| Jul 23, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 217.86 | -0.68% | - |
| Jul 22, 2025 | 221.05 | 221.05 | 221.05 | 221.05 | 219.36 | 0.21% | - |
| Jul 21, 2025 | 220.58 | 220.58 | 220.58 | 220.58 | 218.89 | 0.60% | - |
| Jul 18, 2025 | 219.26 | 219.26 | 219.26 | 219.26 | 217.58 | -0.06% | - |
| Jul 17, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 217.72 | 0.25% | - |
| Jul 16, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 217.17 | 0.33% | 30 |
| Jul 15, 2025 | 218.12 | 218.12 | 218.12 | 218.12 | 216.45 | -0.52% | 30 |
| Jul 14, 2025 | 219.26 | 219.26 | 219.26 | 219.26 | 217.58 | 0.04% | 1 |
| Jul 11, 2025 | 219.17 | 219.17 | 219.17 | 219.17 | 217.49 | -0.69% | - |
| Jul 10, 2025 | 220.69 | 220.69 | 220.69 | 220.69 | 219.00 | 0.06% | - |
| Jul 9, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 218.86 | 0.65% | 160 |
| Jul 8, 2025 | 219.29 | 219.29 | 219.13 | 219.13 | 217.45 | -0.07% | 160 |
| Jul 7, 2025 | 219.29 | 219.29 | 219.29 | 219.29 | 217.61 | -0.62% | - |
| Jul 3, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 218.96 | -0.29% | - |
| Jul 2, 2025 | 221.29 | 221.29 | 221.29 | 221.29 | 219.59 | -0.78% | 6,100 |
| Jul 1, 2025 | 223.08 | 223.08 | 222.68 | 223.02 | 220.46 | 0.05% | 6,100 |
| Jun 30, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 220.34 | 0.53% | - |
| Jun 27, 2025 | 221.73 | 221.73 | 221.73 | 221.73 | 219.18 | -0.33% | - |
| Jun 26, 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 219.90 | 0.44% | - |