LifeX 2058 Inflation-Protected Longevity Income ETF (LIAQ)
BATS: LIAQ · Real-Time Price · USD
218.76
-0.95 (-0.43%)
Jun 13, 2025, 4:00 PM - Market closed
LIAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 219.71 | 219.71 | 219.71 | 219.71 | 219.71 | 0.66% | 1 |
| Jun 11, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 218.27 | 0.24% | 1 |
| Jun 10, 2025 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 0.23% | 1 |
| Jun 9, 2025 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0.08% | - |
| Jun 6, 2025 | 217.08 | 217.08 | 217.08 | 217.08 | 217.08 | -0.99% | - |
| Jun 5, 2025 | 219.26 | 219.26 | 219.26 | 219.26 | 219.26 | -0.22% | - |
| Jun 4, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.99% | - |
| Jun 3, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.47% | - |
| Jun 2, 2025 | 218.63 | 218.63 | 218.63 | 218.63 | 217.78 | -0.64% | - |
| May 30, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 219.19 | 0.37% | 1 |
| May 29, 2025 | 219.23 | 219.23 | 219.23 | 219.23 | 218.37 | 0.66% | - |
| May 28, 2025 | 217.79 | 217.79 | 217.79 | 217.79 | 216.93 | -0.57% | - |
| May 27, 2025 | 219.03 | 219.03 | 219.03 | 219.03 | 218.17 | 0.57% | - |
| May 23, 2025 | 217.47 | 217.79 | 217.36 | 217.79 | 216.94 | 0.37% | 17,000 |
| May 22, 2025 | 216.99 | 216.99 | 216.99 | 216.99 | 216.14 | 0.49% | 2 |
| May 21, 2025 | 215.92 | 215.92 | 215.92 | 215.92 | 215.08 | -1.20% | - |
| May 20, 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 217.70 | -0.72% | - |
| May 19, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 219.29 | 0.01% | - |
| May 16, 2025 | 220.14 | 220.14 | 220.14 | 220.14 | 219.28 | 0.24% | 1 |
| May 15, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 218.74 | 0.41% | 1 |
| May 14, 2025 | 218.71 | 218.71 | 218.71 | 218.71 | 217.85 | -0.13% | - |
| May 13, 2025 | 218.99 | 218.99 | 218.99 | 218.99 | 218.13 | 0.24% | - |
| May 12, 2025 | 218.46 | 218.46 | 218.46 | 218.46 | 217.60 | -0.86% | - |
| May 9, 2025 | 220.35 | 220.35 | 220.35 | 220.35 | 219.49 | -0.01% | - |
| May 8, 2025 | 220.37 | 220.37 | 220.37 | 220.37 | 219.51 | -0.46% | - |
| May 7, 2025 | 221.39 | 221.39 | 221.39 | 221.39 | 220.52 | 0.03% | - |
| May 6, 2025 | 221.31 | 221.31 | 221.31 | 221.31 | 220.44 | 0.40% | - |
| May 5, 2025 | 220.43 | 220.43 | 220.43 | 220.43 | 219.57 | -0.30% | - |
| May 2, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | 220.23 | -1.05% | - |
| May 1, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 221.71 | -0.64% | - |
| Apr 30, 2025 | 224.87 | 224.87 | 224.87 | 224.87 | 223.12 | 0.12% | - |
| Apr 29, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 222.86 | 0.44% | - |
| Apr 28, 2025 | 223.63 | 223.63 | 223.63 | 223.63 | 221.89 | 0.45% | - |
| Apr 25, 2025 | 222.63 | 222.63 | 222.63 | 222.63 | 220.90 | -0.01% | - |
| Apr 24, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 220.93 | 0.95% | - |
| Apr 23, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 218.86 | 0.74% | 5 |
| Apr 22, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 217.26 | 0.79% | 100 |
| Apr 21, 2025 | 217.70 | 217.70 | 217.23 | 217.23 | 215.55 | -0.62% | 100 |
| Apr 17, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 216.90 | -0.46% | - |
| Apr 16, 2025 | 219.61 | 219.61 | 219.61 | 219.61 | 217.91 | 0.46% | - |
| Apr 15, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 216.91 | -0.17% | - |
| Apr 14, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 217.28 | 0.82% | - |
| Apr 11, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 215.51 | 0.38% | 1 |
| Apr 10, 2025 | 216.38 | 216.38 | 216.38 | 216.38 | 214.71 | -2.77% | 1 |
| Apr 9, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 220.83 | 0.71% | - |
| Apr 8, 2025 | 220.98 | 220.98 | 220.98 | 220.98 | 219.26 | -1.20% | 3,002 |
| Apr 7, 2025 | 225.11 | 225.11 | 223.66 | 223.66 | 221.92 | -2.45% | 3,002 |
| Apr 4, 2025 | 229.93 | 229.93 | 229.27 | 229.27 | 227.49 | 0.26% | 196 |
| Apr 3, 2025 | 228.67 | 228.67 | 228.67 | 228.67 | 226.89 | 0.24% | 14 |
| Apr 2, 2025 | 228.11 | 228.11 | 228.11 | 228.11 | 226.35 | -0.46% | 196 |