LifeX 2059 Inflation-Protected Longevity Income ETF (LIAT)
BATS: LIAT · Real-Time Price · USD
225.90
-1.30 (-0.57%)
At close: Aug 15, 2025, 4:00 PM
225.90
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | -0.57% | 1 |
| Aug 14, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | -0.49% | 1 |
| Aug 13, 2025 | 228.32 | 228.32 | 228.32 | 228.32 | 228.32 | 0.59% | 1 |
| Aug 12, 2025 | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | -0.45% | 2 |
| Aug 11, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.01% | 2 |
| Aug 8, 2025 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | -0.11% | 1 |
| Aug 7, 2025 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | 0.17% | 1 |
| Aug 6, 2025 | 227.89 | 227.89 | 227.89 | 227.89 | 227.89 | -0.40% | 1 |
| Aug 5, 2025 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | 0.01% | 8 |
| Aug 4, 2025 | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.12% | - |
| Aug 1, 2025 | 228.51 | 228.51 | 228.51 | 228.51 | 227.65 | 0.82% | 5 |
| Jul 31, 2025 | 226.64 | 226.64 | 226.64 | 226.64 | 225.79 | -0.22% | - |
| Jul 30, 2025 | 227.14 | 227.14 | 227.14 | 227.14 | 226.29 | -0.62% | 66 |
| Jul 29, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 227.70 | 1.07% | 66 |
| Jul 28, 2025 | 226.12 | 226.12 | 226.12 | 226.12 | 225.28 | -0.41% | - |
| Jul 25, 2025 | 227.04 | 227.04 | 227.04 | 227.04 | 226.20 | 0.27% | - |
| Jul 24, 2025 | 226.42 | 226.42 | 226.42 | 226.42 | 225.58 | 0.31% | - |
| Jul 23, 2025 | 225.72 | 225.72 | 225.72 | 225.72 | 224.88 | -0.69% | 1 |
| Jul 22, 2025 | 227.29 | 227.29 | 227.29 | 227.29 | 226.44 | 0.21% | 1 |
| Jul 21, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 225.96 | 0.62% | - |
| Jul 18, 2025 | 225.41 | 225.41 | 225.41 | 225.41 | 224.57 | -0.05% | 9 |
| Jul 17, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 224.70 | 0.24% | 9 |
| Jul 16, 2025 | 224.99 | 224.99 | 224.99 | 224.99 | 224.15 | 0.34% | - |
| Jul 15, 2025 | 224.23 | 224.23 | 224.23 | 224.23 | 223.40 | -0.53% | 2 |
| Jul 14, 2025 | 225.43 | 225.43 | 225.43 | 225.43 | 224.59 | 0.02% | 2 |
| Jul 11, 2025 | 225.39 | 225.39 | 225.39 | 225.39 | 224.55 | -0.70% | - |
| Jul 10, 2025 | 226.97 | 226.97 | 226.97 | 226.97 | 226.12 | 0.07% | - |
| Jul 9, 2025 | 226.81 | 226.81 | 226.81 | 226.81 | 225.96 | 0.64% | 1 |
| Jul 8, 2025 | 225.35 | 225.35 | 225.35 | 225.35 | 224.51 | -0.15% | 1 |
| Jul 7, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 224.86 | -0.45% | 1 |
| Jul 3, 2025 | 226.71 | 226.71 | 226.71 | 226.71 | 225.86 | -0.42% | 1 |
| Jul 2, 2025 | 227.67 | 227.67 | 227.67 | 227.67 | 226.82 | -0.59% | - |
| Jul 1, 2025 | 229.01 | 229.01 | 229.01 | 229.01 | 227.31 | 0.14% | - |
| Jun 30, 2025 | 228.70 | 228.70 | 228.70 | 228.70 | 227.00 | 0.55% | - |
| Jun 27, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 225.77 | -0.33% | 1 |
| Jun 26, 2025 | 228.22 | 228.22 | 228.22 | 228.22 | 226.52 | 0.44% | 1 |
| Jun 25, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 225.53 | 0.05% | - |
| Jun 24, 2025 | 227.11 | 227.11 | 227.11 | 227.11 | 225.42 | 0.39% | 1 |
| Jun 23, 2025 | 226.23 | 226.23 | 226.23 | 226.23 | 224.54 | 0.03% | 1 |
| Jun 20, 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 224.46 | 0.16% | 20 |
| Jun 18, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 224.12 | 0.04% | 1 |
| Jun 17, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 224.02 | 1.04% | 1 |
| Jun 16, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 221.71 | -0.46% | 2 |
| Jun 13, 2025 | 224.41 | 224.41 | 224.41 | 224.41 | 222.74 | -0.47% | - |
| Jun 12, 2025 | 225.46 | 225.46 | 225.46 | 225.46 | 223.78 | 0.69% | 3 |
| Jun 11, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 222.25 | 0.23% | 3 |
| Jun 10, 2025 | 223.41 | 223.41 | 223.41 | 223.41 | 221.75 | 0.26% | 1 |
| Jun 9, 2025 | 222.84 | 222.84 | 222.84 | 222.84 | 221.18 | 0.07% | - |
| Jun 6, 2025 | 222.68 | 222.68 | 222.68 | 222.68 | 221.02 | -1.01% | 3 |
| Jun 5, 2025 | 224.94 | 224.94 | 224.94 | 224.94 | 223.27 | -0.21% | 3 |