Skip to main content
LifeX 2059 Inflation-Protected Longevity Income ETF (LIAT)
BATS: LIAT · Real-Time Price · USD
224.41
-1.05 (-0.47%)
At close: Jun 13, 2025, 4:00 PM
224.41
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

LIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025224.41224.41224.41224.41224.41-0.47%-
Jun 12, 2025225.46225.46225.46225.46225.460.69%3
Jun 11, 2025223.92223.92223.92223.92223.920.23%3
Jun 10, 2025223.41223.41223.41223.41223.410.26%1
Jun 9, 2025222.84222.84222.84222.84222.840.07%-
Jun 6, 2025222.68222.68222.68222.68222.68-1.01%3
Jun 5, 2025224.94224.94224.94224.94224.94-0.21%3
Jun 4, 2025225.42225.42225.42225.42225.421.05%2
Jun 3, 2025223.07223.07223.07223.07223.07-0.49%1
Jun 2, 2025224.17224.17224.17224.17223.31-0.66%-
May 30, 2025225.65225.65225.65225.65224.790.37%-
May 29, 2025224.80224.80224.80224.80223.950.69%-
May 28, 2025223.27223.27223.27223.27222.42-0.57%4
May 27, 2025224.56224.56224.56224.56223.710.97%4
May 23, 2025222.57222.57222.41222.41221.560.04%15,002
May 22, 2025222.32222.32222.32222.32221.470.50%-
May 21, 2025221.21221.21221.21221.21220.36-1.25%-
May 20, 2025224.01224.01224.01224.01223.15-0.72%-
May 19, 2025225.63225.63225.63225.63224.77-0.02%-
May 16, 2025225.67225.67225.67225.67224.810.23%-
May 15, 2025225.15225.15225.15225.15224.290.40%-
May 14, 2025224.27224.27224.27224.27223.41-0.16%-
May 13, 2025224.62224.62224.62224.62223.760.33%-
May 12, 2025223.89223.89223.89223.89223.04-0.97%-
May 9, 2025226.09226.09226.09226.09225.220.21%70
May 8, 2025225.62225.62225.62225.62224.76-0.69%70
May 7, 2025227.18227.18227.18227.18226.320.14%1
May 6, 2025226.86226.86226.86226.86226.000.61%1
May 5, 2025225.49225.49225.49225.49224.63-0.76%1
May 2, 2025227.21227.21227.21227.21226.34-0.67%-
May 1, 2025228.74228.74228.74228.74227.01-0.74%-
Apr 30, 2025230.44230.44230.44230.44228.700.04%-
Apr 29, 2025230.36230.36230.36230.36228.620.46%-
Apr 28, 2025229.30229.30229.30229.30227.570.44%-
Apr 25, 2025228.30228.30228.30228.30226.570.27%-
Apr 24, 2025227.69227.69227.69227.69225.970.66%-
Apr 23, 2025226.21226.21226.21226.21224.500.77%-
Apr 22, 2025224.48224.48224.48224.48222.780.82%2
Apr 21, 2025222.66222.66222.66222.66220.97-0.68%-
Apr 17, 2025224.18224.18224.18224.18222.49-0.48%1
Apr 16, 2025225.27225.27225.27225.27223.570.47%-
Apr 15, 2025224.22224.22224.22224.22222.52-0.18%1
Apr 14, 2025224.63224.63224.63224.63222.940.85%1
Apr 11, 2025222.74222.74222.74222.74221.060.43%1
Apr 10, 2025221.78221.78221.78221.78220.10-2.89%1
Apr 9, 2025228.38228.38228.38228.38226.650.79%-
Apr 8, 2025226.58226.58226.58226.58224.87-1.47%-
Apr 7, 2025230.59230.60229.96229.96228.23-2.45%2,000
Apr 4, 2025235.75235.75235.75235.75233.970.44%1
Apr 3, 2025234.71234.71234.71234.71232.930.12%1