LifeX 2059 Inflation-Protected Longevity Income ETF (LIAT)
BATS: LIAT · Real-Time Price · USD
226.97
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

LIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 226.97 226.97 226.97 226.97 226.97 0.07% -
Jul 9, 2025 226.81 226.81 226.81 226.81 226.81 0.64% 1
Jul 8, 2025 225.35 225.35 225.35 225.35 225.35 -0.15% 1
Jul 7, 2025 225.70 225.70 225.70 225.70 225.70 -0.45% 1
Jul 3, 2025 226.71 226.71 226.71 226.71 226.71 -0.42% 1
Jul 2, 2025 227.67 227.67 227.67 227.67 227.67 -0.59% -
Jul 1, 2025 229.01 229.01 229.01 229.01 228.16 0.14% -
Jun 30, 2025 228.70 228.70 228.70 228.70 227.85 0.55% -
Jun 27, 2025 227.46 227.46 227.46 227.46 226.61 -0.33% 1
Jun 26, 2025 228.22 228.22 228.22 228.22 227.37 0.44% 1
Jun 25, 2025 227.22 227.22 227.22 227.22 226.37 0.05% -
Jun 24, 2025 227.11 227.11 227.11 227.11 226.26 0.39% 1
Jun 23, 2025 226.23 226.23 226.23 226.23 225.38 0.03% 1
Jun 20, 2025 226.15 226.15 226.15 226.15 225.30 0.16% 20
Jun 18, 2025 225.80 225.80 225.80 225.80 224.95 0.04% 1
Jun 17, 2025 225.71 225.71 225.71 225.71 224.86 1.04% 1
Jun 16, 2025 223.37 223.37 223.37 223.37 222.54 -0.46% 2
Jun 13, 2025 224.41 224.41 224.41 224.41 223.57 -0.47% -
Jun 12, 2025 225.46 225.46 225.46 225.46 224.62 0.69% 3
Jun 11, 2025 223.92 223.92 223.92 223.92 223.08 0.23% 3
Jun 10, 2025 223.41 223.41 223.41 223.41 222.58 0.26% 1
Jun 9, 2025 222.84 222.84 222.84 222.84 222.01 0.07% -
Jun 6, 2025 222.68 222.68 222.68 222.68 221.84 -1.01% 3
Jun 5, 2025 224.94 224.94 224.94 224.94 224.10 -0.21% 3
Jun 4, 2025 225.42 225.42 225.42 225.42 224.58 1.05% 2
Jun 3, 2025 223.07 223.07 223.07 223.07 222.24 -0.49% 1
Jun 2, 2025 224.17 224.17 224.17 224.17 222.47 -0.66% -
May 30, 2025 225.65 225.65 225.65 225.65 223.95 0.37% -
May 29, 2025 224.80 224.80 224.80 224.80 223.11 0.69% -
May 28, 2025 223.27 223.27 223.27 223.27 221.59 -0.57% 4
May 27, 2025 224.56 224.56 224.56 224.56 222.87 0.97% 4
May 23, 2025 222.57 222.57 222.41 222.41 220.73 0.04% 15,002
May 22, 2025 222.32 222.32 222.32 222.32 220.64 0.50% -
May 21, 2025 221.21 221.21 221.21 221.21 219.54 -1.25% -
May 20, 2025 224.01 224.01 224.01 224.01 222.32 -0.72% -
May 19, 2025 225.63 225.63 225.63 225.63 223.93 -0.02% -
May 16, 2025 225.67 225.67 225.67 225.67 223.97 0.23% -
May 15, 2025 225.15 225.15 225.15 225.15 223.46 0.40% -
May 14, 2025 224.27 224.27 224.27 224.27 222.57 -0.16% -
May 13, 2025 224.62 224.62 224.62 224.62 222.92 0.33% -
May 12, 2025 223.89 223.89 223.89 223.89 222.20 -0.97% -
May 9, 2025 226.09 226.09 226.09 226.09 224.38 0.21% 70
May 8, 2025 225.62 225.62 225.62 225.62 223.92 -0.69% 70
May 7, 2025 227.18 227.18 227.18 227.18 225.47 0.14% 1
May 6, 2025 226.86 226.86 226.86 226.86 225.15 0.61% 1
May 5, 2025 225.49 225.49 225.49 225.49 223.79 -0.76% 1
May 2, 2025 227.21 227.21 227.21 227.21 225.49 -0.67% -
May 1, 2025 228.74 228.74 228.74 228.74 226.16 -0.74% -
Apr 30, 2025 230.44 230.44 230.44 230.44 227.84 0.04% -
Apr 29, 2025 230.36 230.36 230.36 230.36 227.77 0.46% -