LifeX 2059 Inflation-Protected Longevity Income ETF (LIAT)
BATS: LIAT · Real-Time Price · USD
226.97
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed
LIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 226.97 | 226.97 | 226.97 | 226.97 | 226.97 | 0.07% | - |
| Jul 9, 2025 | 226.81 | 226.81 | 226.81 | 226.81 | 226.81 | 0.64% | 1 |
| Jul 8, 2025 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | -0.15% | 1 |
| Jul 7, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | -0.45% | 1 |
| Jul 3, 2025 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | -0.42% | 1 |
| Jul 2, 2025 | 227.67 | 227.67 | 227.67 | 227.67 | 227.67 | -0.59% | - |
| Jul 1, 2025 | 229.01 | 229.01 | 229.01 | 229.01 | 228.16 | 0.14% | - |
| Jun 30, 2025 | 228.70 | 228.70 | 228.70 | 228.70 | 227.85 | 0.55% | - |
| Jun 27, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 226.61 | -0.33% | 1 |
| Jun 26, 2025 | 228.22 | 228.22 | 228.22 | 228.22 | 227.37 | 0.44% | 1 |
| Jun 25, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 226.37 | 0.05% | - |
| Jun 24, 2025 | 227.11 | 227.11 | 227.11 | 227.11 | 226.26 | 0.39% | 1 |
| Jun 23, 2025 | 226.23 | 226.23 | 226.23 | 226.23 | 225.38 | 0.03% | 1 |
| Jun 20, 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 225.30 | 0.16% | 20 |
| Jun 18, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 224.95 | 0.04% | 1 |
| Jun 17, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 224.86 | 1.04% | 1 |
| Jun 16, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 222.54 | -0.46% | 2 |
| Jun 13, 2025 | 224.41 | 224.41 | 224.41 | 224.41 | 223.57 | -0.47% | - |
| Jun 12, 2025 | 225.46 | 225.46 | 225.46 | 225.46 | 224.62 | 0.69% | 3 |
| Jun 11, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 223.08 | 0.23% | 3 |
| Jun 10, 2025 | 223.41 | 223.41 | 223.41 | 223.41 | 222.58 | 0.26% | 1 |
| Jun 9, 2025 | 222.84 | 222.84 | 222.84 | 222.84 | 222.01 | 0.07% | - |
| Jun 6, 2025 | 222.68 | 222.68 | 222.68 | 222.68 | 221.84 | -1.01% | 3 |
| Jun 5, 2025 | 224.94 | 224.94 | 224.94 | 224.94 | 224.10 | -0.21% | 3 |
| Jun 4, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 224.58 | 1.05% | 2 |
| Jun 3, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 222.24 | -0.49% | 1 |
| Jun 2, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 222.47 | -0.66% | - |
| May 30, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 223.95 | 0.37% | - |
| May 29, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 223.11 | 0.69% | - |
| May 28, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 221.59 | -0.57% | 4 |
| May 27, 2025 | 224.56 | 224.56 | 224.56 | 224.56 | 222.87 | 0.97% | 4 |
| May 23, 2025 | 222.57 | 222.57 | 222.41 | 222.41 | 220.73 | 0.04% | 15,002 |
| May 22, 2025 | 222.32 | 222.32 | 222.32 | 222.32 | 220.64 | 0.50% | - |
| May 21, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | 219.54 | -1.25% | - |
| May 20, 2025 | 224.01 | 224.01 | 224.01 | 224.01 | 222.32 | -0.72% | - |
| May 19, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 223.93 | -0.02% | - |
| May 16, 2025 | 225.67 | 225.67 | 225.67 | 225.67 | 223.97 | 0.23% | - |
| May 15, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 223.46 | 0.40% | - |
| May 14, 2025 | 224.27 | 224.27 | 224.27 | 224.27 | 222.57 | -0.16% | - |
| May 13, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 222.92 | 0.33% | - |
| May 12, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 222.20 | -0.97% | - |
| May 9, 2025 | 226.09 | 226.09 | 226.09 | 226.09 | 224.38 | 0.21% | 70 |
| May 8, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 223.92 | -0.69% | 70 |
| May 7, 2025 | 227.18 | 227.18 | 227.18 | 227.18 | 225.47 | 0.14% | 1 |
| May 6, 2025 | 226.86 | 226.86 | 226.86 | 226.86 | 225.15 | 0.61% | 1 |
| May 5, 2025 | 225.49 | 225.49 | 225.49 | 225.49 | 223.79 | -0.76% | 1 |
| May 2, 2025 | 227.21 | 227.21 | 227.21 | 227.21 | 225.49 | -0.67% | - |
| May 1, 2025 | 228.74 | 228.74 | 228.74 | 228.74 | 226.16 | -0.74% | - |
| Apr 30, 2025 | 230.44 | 230.44 | 230.44 | 230.44 | 227.84 | 0.04% | - |
| Apr 29, 2025 | 230.36 | 230.36 | 230.36 | 230.36 | 227.77 | 0.46% | - |