Skip to main content
Stone Ridge 2059 Inflation-Protected Longevity Income ETF (LIAT)
BATS: LIAT · Real-Time Price · USD
23.29
+0.01 (0.05%)
Jan 17, 2025, 4:00 PM EST - Market closed

LIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202523.4223.4223.4223.4223.420.56%-
Jan 17, 202523.2923.2923.2923.2923.290.05%-
Jan 16, 202523.2723.2723.2723.2723.270.18%-
Jan 15, 202523.2323.2323.2323.2323.231.32%-
Jan 14, 202522.9322.9322.9322.9322.93-0.17%-
Jan 13, 202522.9722.9722.9722.9722.970.06%-
Jan 10, 202522.9622.9622.9622.9622.96-0.88%1
Jan 8, 202523.1623.1623.1623.1623.160.43%1
Jan 7, 202523.0623.0623.0623.0623.06-0.49%1
Jan 6, 202523.1423.1723.1423.1723.17-0.14%186
Jan 3, 202523.2123.2123.2123.2123.21-0.90%-
Jan 2, 202523.4223.4223.4223.4223.330.04%-
Dec 31, 202424.0024.0023.1523.4123.32-0.29%291
Dec 30, 202423.4723.4723.4723.4723.390.34%93
Dec 27, 202423.3923.3923.3923.3923.31-0.62%-
Dec 26, 202423.5423.5423.5423.5423.450.04%-
Dec 24, 202423.5323.5323.5323.5323.440.45%1,175
Dec 23, 202423.4323.4323.4223.4323.34-0.39%1,175
Dec 20, 202423.5223.5223.5223.5223.430.29%-
Dec 19, 202423.4523.4523.4523.4523.36-1.04%-
Dec 18, 202423.7023.7023.7023.7023.61-0.86%-
Dec 17, 202423.9023.9023.9023.9023.81-0.07%-
Dec 16, 202423.9223.9223.9223.9223.83-0.07%-
Dec 13, 202423.9423.9423.9423.9423.85-0.54%-
Dec 12, 202424.0624.0624.0624.0623.98-0.84%-
Dec 11, 202424.2724.2724.2724.2724.18-0.54%-
Dec 10, 202424.4024.4024.4024.4024.31-0.04%-
Dec 9, 202424.4124.4124.4124.4124.32-0.53%-
Dec 6, 202424.5424.5424.5424.5424.450.04%1
Dec 5, 202424.5324.5324.5324.5324.44-0.22%1
Dec 4, 202424.5824.5824.5824.5824.490.73%1
Dec 3, 202424.4024.4024.4024.4024.31-0.46%-
Dec 2, 202424.5224.5224.5224.5224.35-0.04%-
Nov 29, 202424.5324.5324.5324.5324.350.80%-
Nov 27, 202424.3324.3324.3324.3324.160.41%-
Nov 26, 202424.2324.2324.2324.2324.06-0.53%-
Nov 25, 202424.3624.3624.3624.3624.191.37%-
Nov 22, 202424.0324.0324.0324.0323.870.16%-
Nov 21, 202424.0024.0024.0024.0023.83-0.22%-
Nov 20, 202424.0524.0524.0524.0523.88-0.11%-
Nov 19, 202424.0824.0824.0824.0823.910.27%15
Nov 18, 202424.0124.0124.0124.0123.840.21%15
Nov 15, 202423.9623.9623.9623.9623.79-0.08%7,300
Nov 14, 202424.0824.1023.9823.9823.810.15%7,300
Nov 13, 202424.1824.1823.9423.9423.78-0.62%815
Nov 12, 202424.3024.3024.0924.0923.92-1.42%101
Nov 11, 202424.4824.4824.4424.4424.27-0.31%210
Nov 8, 202424.5124.5224.5124.5224.341.03%100
Nov 7, 202424.2624.2624.2624.2624.090.47%1
Nov 6, 202424.1524.1524.1524.1523.98-0.96%1
Nov 5, 202424.3924.3924.3924.3924.210.35%1
Nov 4, 202424.3024.3024.3024.3024.130.24%-
Nov 1, 202424.2424.2424.2424.2423.99-0.91%-
Oct 31, 202424.4724.4724.4724.4724.21-0.39%-
Oct 30, 202424.5624.5624.5624.5624.300.73%-
Oct 29, 202424.3824.3824.3824.3824.130.20%1
Oct 28, 202424.3424.3424.3424.3424.08-0.20%1
Oct 25, 202424.3824.3824.3824.3824.13-0.63%-
Oct 24, 202424.5424.5424.5424.5424.280.43%1
Oct 23, 202424.4324.4324.4324.4324.18-0.48%1
Oct 22, 202424.5524.5524.5524.5524.290.33%-
Oct 21, 202424.4724.4724.4724.4724.21-1.52%-
Oct 18, 202424.8524.8524.8524.8524.590.27%-
Oct 17, 202424.7824.7824.7824.7824.52-0.72%-
Oct 16, 202424.9624.9624.9624.9624.700.07%-
Oct 15, 202424.9424.9424.9424.9424.680.45%-
Oct 14, 202424.8324.8324.8324.8324.57-0.10%-
Oct 11, 202424.8624.8624.8624.8624.60-0.18%-
Oct 10, 202424.9024.9024.9024.9024.64-760
Oct 9, 202424.8324.9024.8124.9024.64-0.29%760
Oct 8, 202424.9724.9724.9724.9724.710.33%101
Oct 7, 202424.8924.8924.8924.8924.63-0.30%-
Oct 4, 202424.9724.9724.9724.9724.70-0.95%241
Oct 3, 202425.3625.3625.2025.2024.94-0.80%241
Oct 2, 202425.4125.4125.4125.4125.14-0.67%55
Oct 1, 202425.6425.6425.5825.5825.230.66%300
Sep 30, 202425.4125.4125.4125.4125.070.13%-
Sep 27, 202425.3825.3825.3825.3825.030.22%-
Sep 26, 202425.3225.3225.3225.3224.980.04%-
Sep 25, 202425.3125.3125.3125.3124.97-0.73%-
Sep 24, 202425.5025.5025.5025.5025.150.20%-
Sep 23, 202425.4525.4525.4525.4525.100.08%-
Sep 20, 202425.4325.4325.4325.4325.08-0.34%-
Sep 19, 202425.5225.5225.5225.5225.170.22%-
Sep 18, 202425.4625.4625.4625.4625.11-0.82%-
Sep 17, 202425.6725.6725.6725.6725.32-0.19%21
Sep 16, 202425.7225.7225.7225.7225.370.88%21
Sep 13, 202425.4525.5025.4525.5025.150.43%2,000
Sep 12, 202425.3925.3925.3925.3925.04-0.15%422
Sep 11, 202425.4425.4425.4225.4225.080.07%422
Sep 10, 202425.4125.4125.4125.4125.060.35%10,370