Skip to main content
Stone Ridge 2061 Inflation-Protected Longevity Income ETF (LIAV)
BATS: LIAV · Real-Time Price · USD
24.61
+0.02 (0.07%)
Jan 17, 2025, 4:00 PM EST - Market closed

LIAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202524.7624.7624.7624.7624.760.64%-
Jan 17, 202524.6124.6124.6124.6124.610.07%-
Jan 16, 202524.5924.5924.5924.5924.590.16%-
Jan 15, 202524.5524.5524.5524.5524.551.36%20
Jan 14, 202524.2224.2224.2224.2224.22-0.21%20
Jan 13, 202524.2724.2724.2724.2724.270.07%-
Jan 10, 202524.2524.2524.2524.2524.25-0.87%2
Jan 8, 202524.4724.4724.4724.4724.470.38%-
Jan 7, 202524.3824.3824.3824.3824.38-0.56%2
Jan 6, 202524.5124.5124.5124.5124.51-0.15%2
Jan 3, 202524.5524.5524.5524.5524.55-1.05%-
Jan 2, 202524.8124.8124.8124.8124.720.13%-
Dec 31, 202424.7824.7824.7824.7824.69-0.31%-
Dec 30, 202424.8524.8524.8524.8524.770.31%-
Dec 27, 202424.7824.7824.7824.7824.69-0.68%-
Dec 26, 202424.9524.9524.9524.9524.860.04%1,500
Dec 24, 202424.8924.9424.8924.9424.850.50%1,500
Dec 23, 202424.8124.8124.8124.8124.73-0.42%-
Dec 20, 202424.8924.9224.8924.9224.830.29%1,500
Dec 19, 202424.8424.8424.8424.8424.76-1.11%5
Dec 18, 202425.1225.1225.1225.1225.04-0.86%5
Dec 17, 202425.3425.3425.3425.3425.25-0.06%-
Dec 16, 202425.3625.3625.3625.3625.27-0.04%-
Dec 13, 202425.3725.3725.3725.3725.28-0.55%-
Dec 12, 202425.5125.5125.5125.5125.42-0.94%-
Dec 11, 202425.7525.7525.7525.7525.66-0.60%-
Dec 10, 202425.9025.9025.9025.9025.81-0.05%-
Dec 9, 202425.9225.9225.9225.9225.83-0.56%-
Dec 6, 202426.0626.0626.0626.0625.97--
Dec 5, 202426.0626.0626.0626.0625.97-0.21%-
Dec 4, 202426.1226.1226.1226.1226.030.80%-
Dec 3, 202425.9125.9125.9125.9125.82-0.48%-
Dec 2, 202426.0326.0326.0326.0325.86-0.04%-
Nov 29, 202426.0426.0426.0426.0425.870.86%-
Nov 27, 202425.8225.8225.8225.8225.650.41%-
Nov 26, 202425.7125.7125.7125.7125.54-0.57%-
Nov 25, 202425.8625.8625.8625.8625.691.49%-
Nov 22, 202425.4825.4825.4825.4825.310.16%-
Nov 21, 202425.4425.4425.4425.4425.27-0.21%-
Nov 20, 202425.4925.4925.4925.4925.32-0.13%-
Nov 19, 202425.5325.5325.5325.5325.360.27%-
Nov 18, 202425.4625.4625.4625.4625.290.21%-
Nov 15, 202425.4025.4025.4025.4025.24-0.12%-
Nov 14, 202425.4325.4325.4325.4325.260.27%-
Nov 13, 202425.3725.3725.3725.3725.20-0.75%-
Nov 12, 202425.5625.5625.5625.5625.39-1.53%-
Nov 11, 202425.9525.9525.9525.9525.78-0.31%-
Nov 8, 202426.0426.0426.0426.0425.861.17%-
Nov 7, 202425.7425.7425.7425.7425.560.45%-
Nov 6, 202425.6225.6225.6225.6225.45-1.12%-
Nov 5, 202425.9125.9125.9125.9125.740.40%-
Nov 4, 202425.8125.8125.8125.8125.640.34%-
Nov 1, 202425.7225.7225.7225.7225.47-0.97%-
Oct 31, 202425.9725.9725.9725.9725.72-0.42%-
Oct 30, 202426.0826.0826.0826.0825.820.83%-
Oct 29, 202425.8725.8725.8725.8725.610.21%-
Oct 28, 202425.8125.8125.8125.8125.56-0.14%-
Oct 25, 202425.8525.8525.8525.8525.60-0.68%-
Oct 24, 202426.0326.0326.0326.0325.770.47%-
Oct 23, 202425.9125.9125.9125.9125.65-0.50%-
Oct 22, 202426.0426.0426.0426.0425.780.37%-
Oct 21, 202425.9425.9425.9425.9425.68-1.61%-
Oct 18, 202426.3726.3726.3726.3726.110.29%-
Oct 17, 202426.2926.2926.2926.2926.03-0.79%-
Oct 16, 202426.5026.5026.5026.5026.240.08%-
Oct 15, 202426.4826.4826.4826.4826.220.52%-
Oct 14, 202426.3426.3426.3426.3426.08-0.10%-
Oct 11, 202426.3726.3726.3726.3726.11-0.23%-
Oct 10, 202426.4326.4326.4326.4326.17-0.14%-
Oct 9, 202426.4726.4726.4726.4726.21-0.20%-
Oct 8, 202426.5226.5226.5226.5226.260.38%-
Oct 7, 202426.4226.4226.4226.4226.16-0.34%-
Oct 4, 202426.5126.5126.5126.5126.25-0.93%-
Oct 3, 202426.7626.7626.7626.7626.50-0.84%-
Oct 2, 202426.9926.9926.9926.9926.72-0.70%-
Oct 1, 202427.1827.1827.1827.1826.830.68%-
Sep 30, 202426.9926.9926.9926.9926.640.16%-
Sep 27, 202426.9526.9526.9526.9526.600.19%-
Sep 26, 202426.9026.9026.9026.9026.550.09%-
Sep 25, 202426.8726.8726.8726.8726.53-0.76%-
Sep 24, 202427.0827.0827.0827.0826.730.18%-
Sep 23, 202427.0327.0327.0327.0326.680.07%-
Sep 20, 202427.0127.0127.0127.0126.66-0.36%-
Sep 19, 202427.1127.1127.1127.1126.760.21%-
Sep 18, 202427.0527.0527.0527.0526.70-0.88%-
Sep 17, 202427.2927.2927.2927.2926.94-0.20%14