LifeX 2061 Inflation-Protected Longevity Income ETF (LIAV)
BATS: LIAV · Real-Time Price · USD
241.94
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed
LIAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 241.94 | 241.94 | 241.94 | 241.94 | 241.94 | 1.09% | 1 |
| Sep 4, 2025 | 239.33 | 239.33 | 239.33 | 239.33 | 239.33 | 0.34% | 5 |
| Sep 3, 2025 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | 0.47% | - |
| Sep 2, 2025 | 237.42 | 237.42 | 237.42 | 237.42 | 236.57 | -0.47% | - |
| Aug 29, 2025 | 239.17 | 239.17 | 238.54 | 238.54 | 237.69 | -0.41% | 100 |
| Aug 28, 2025 | 239.53 | 239.53 | 239.53 | 239.53 | 238.67 | 0.23% | 1 |
| Aug 27, 2025 | 238.97 | 238.97 | 238.97 | 238.97 | 238.11 | -0.05% | 1 |
| Aug 26, 2025 | 239.08 | 239.08 | 239.08 | 239.08 | 238.22 | 0.16% | 2 |
| Aug 25, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 237.84 | -0.16% | - |
| Aug 22, 2025 | 239.08 | 239.08 | 239.08 | 239.08 | 238.23 | 0.82% | 1 |
| Aug 21, 2025 | 237.13 | 237.13 | 237.13 | 237.13 | 236.28 | 0.01% | 1 |
| Aug 20, 2025 | 237.11 | 237.11 | 237.11 | 237.11 | 236.26 | 0.14% | - |
| Aug 19, 2025 | 236.77 | 236.77 | 236.77 | 236.77 | 235.92 | 0.23% | - |
| Aug 18, 2025 | 236.21 | 236.21 | 236.21 | 236.21 | 235.37 | -0.21% | - |
| Aug 15, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 235.86 | -0.60% | 1 |
| Aug 14, 2025 | 238.13 | 238.13 | 238.13 | 238.13 | 237.28 | -0.52% | - |
| Aug 13, 2025 | 239.38 | 239.38 | 239.38 | 239.38 | 238.52 | 0.61% | - |
| Aug 12, 2025 | 237.92 | 237.92 | 237.92 | 237.92 | 237.07 | -0.48% | - |
| Aug 11, 2025 | 239.07 | 239.07 | 239.07 | 239.07 | 238.21 | -0.02% | - |
| Aug 8, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 238.26 | -0.11% | - |
| Aug 7, 2025 | 239.39 | 239.39 | 239.39 | 239.39 | 238.53 | 0.18% | - |
| Aug 6, 2025 | 238.97 | 238.97 | 238.97 | 238.97 | 238.12 | -0.45% | 1 |
| Aug 5, 2025 | 240.04 | 240.04 | 240.04 | 240.04 | 239.18 | 0.04% | 1 |
| Aug 4, 2025 | 239.95 | 239.95 | 239.95 | 239.95 | 239.09 | 0.15% | 1 |
| Aug 1, 2025 | 239.58 | 239.58 | 239.58 | 239.58 | 237.88 | 0.80% | - |
| Jul 31, 2025 | 237.68 | 237.68 | 237.68 | 237.68 | 235.99 | -0.22% | - |
| Jul 30, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 236.51 | -0.64% | - |
| Jul 29, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | 238.04 | 1.12% | - |
| Jul 28, 2025 | 237.08 | 237.08 | 237.08 | 237.08 | 235.40 | -0.44% | - |
| Jul 25, 2025 | 238.12 | 238.12 | 238.12 | 238.12 | 236.43 | 0.29% | - |
| Jul 24, 2025 | 237.44 | 237.44 | 237.44 | 237.44 | 235.75 | 0.34% | 1 |
| Jul 23, 2025 | 236.64 | 236.64 | 236.64 | 236.64 | 234.96 | -0.69% | 1 |
| Jul 22, 2025 | 238.29 | 238.29 | 238.29 | 238.29 | 236.59 | 0.22% | - |
| Jul 21, 2025 | 237.76 | 237.76 | 237.76 | 237.76 | 236.07 | 0.65% | - |
| Jul 18, 2025 | 236.22 | 236.22 | 236.22 | 236.22 | 234.55 | -0.09% | - |
| Jul 17, 2025 | 236.44 | 236.44 | 236.44 | 236.44 | 234.76 | 0.25% | - |
| Jul 16, 2025 | 235.84 | 235.84 | 235.84 | 235.84 | 234.16 | 0.31% | - |
| Jul 15, 2025 | 235.12 | 235.12 | 235.12 | 235.12 | 233.45 | -0.55% | - |
| Jul 14, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 234.73 | 0.01% | - |
| Jul 11, 2025 | 236.39 | 236.39 | 236.39 | 236.39 | 234.71 | -0.78% | - |
| Jul 10, 2025 | 238.24 | 238.24 | 238.24 | 238.24 | 236.54 | 0.08% | - |
| Jul 9, 2025 | 238.05 | 238.05 | 238.05 | 238.05 | 236.35 | 0.67% | - |
| Jul 8, 2025 | 236.46 | 236.46 | 236.46 | 236.46 | 234.78 | -0.15% | 1 |
| Jul 7, 2025 | 236.81 | 236.81 | 236.81 | 236.81 | 235.13 | -0.51% | 1 |
| Jul 3, 2025 | 238.03 | 238.03 | 238.03 | 238.03 | 236.34 | -0.42% | 2 |
| Jul 2, 2025 | 239.04 | 239.04 | 239.04 | 239.04 | 237.34 | -0.61% | 2 |
| Jul 1, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 237.94 | 0.18% | 1 |
| Jun 30, 2025 | 240.06 | 240.06 | 240.06 | 240.06 | 237.50 | 0.56% | - |
| Jun 27, 2025 | 238.72 | 238.72 | 238.72 | 238.72 | 236.18 | -0.34% | 1 |
| Jun 26, 2025 | 239.54 | 239.54 | 239.54 | 239.54 | 236.99 | 0.44% | - |