LifeX 2061 Inflation-Protected Longevity Income ETF (LIAV)
BATS: LIAV · Real-Time Price · USD
238.72
-0.82 (-0.34%)
Jun 27, 2025, 4:00 PM - Market closed
LIAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | -0.34% | 1 |
| Jun 26, 2025 | 239.54 | 239.54 | 239.54 | 239.54 | 239.54 | 0.44% | - |
| Jun 25, 2025 | 238.49 | 238.49 | 238.49 | 238.49 | 238.49 | 0.05% | - |
| Jun 24, 2025 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | 0.41% | 1 |
| Jun 23, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.02% | 1 |
| Jun 20, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 0.14% | 1 |
| Jun 18, 2025 | 237.02 | 237.02 | 237.02 | 237.02 | 237.02 | 0.04% | - |
| Jun 17, 2025 | 236.91 | 236.91 | 236.91 | 236.91 | 236.91 | 1.07% | - |
| Jun 16, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | -0.49% | - |
| Jun 13, 2025 | 235.56 | 235.56 | 235.56 | 235.56 | 235.56 | -0.50% | - |
| Jun 12, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | 0.73% | 1 |
| Jun 11, 2025 | 235.03 | 235.03 | 235.03 | 235.03 | 235.03 | 0.22% | 1 |
| Jun 10, 2025 | 234.51 | 234.51 | 234.51 | 234.51 | 234.51 | 0.27% | 1 |
| Jun 9, 2025 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | 0.05% | - |
| Jun 6, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | -1.01% | - |
| Jun 5, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | -0.16% | - |
| Jun 4, 2025 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | 1.10% | - |
| Jun 3, 2025 | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | -0.46% | - |
| Jun 2, 2025 | 235.04 | 235.04 | 235.04 | 235.04 | 234.19 | -0.69% | - |
| May 30, 2025 | 236.68 | 236.68 | 236.68 | 236.68 | 235.82 | 0.37% | 1 |
| May 29, 2025 | 235.82 | 235.82 | 235.82 | 235.82 | 234.96 | 0.71% | - |
| May 28, 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 233.30 | -0.58% | 2 |
| May 27, 2025 | 235.52 | 235.52 | 235.52 | 235.52 | 234.66 | 1.00% | 2 |
| May 23, 2025 | 233.26 | 233.26 | 233.19 | 233.19 | 232.34 | 0.07% | 10,000 |
| May 22, 2025 | 233.03 | 233.03 | 233.03 | 233.03 | 232.18 | 0.52% | - |
| May 21, 2025 | 231.83 | 231.83 | 231.83 | 231.83 | 230.99 | -1.31% | 1,130 |
| May 20, 2025 | 234.98 | 234.98 | 234.91 | 234.91 | 234.06 | -0.84% | 1,130 |
| May 19, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.04 | - | - |
| May 16, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.04 | 0.27% | - |
| May 15, 2025 | 236.27 | 236.27 | 236.27 | 236.27 | 235.41 | 0.40% | - |
| May 14, 2025 | 235.32 | 235.32 | 235.32 | 235.32 | 234.46 | -0.18% | - |
| May 13, 2025 | 235.74 | 235.74 | 235.74 | 235.74 | 234.89 | 0.33% | - |
| May 12, 2025 | 234.96 | 234.96 | 234.96 | 234.96 | 234.11 | -0.88% | - |
| May 9, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 236.19 | 0.06% | - |
| May 8, 2025 | 236.91 | 236.91 | 236.91 | 236.91 | 236.05 | -0.56% | - |
| May 7, 2025 | 238.25 | 238.25 | 238.25 | 238.25 | 237.38 | 0.07% | - |
| May 6, 2025 | 238.07 | 238.07 | 238.07 | 238.07 | 237.21 | 0.37% | - |
| May 5, 2025 | 237.21 | 237.21 | 237.21 | 237.21 | 236.34 | -0.27% | - |
| May 2, 2025 | 237.84 | 237.84 | 237.84 | 237.84 | 236.98 | -0.96% | - |
| May 1, 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 238.42 | -0.72% | - |
| Apr 30, 2025 | 241.88 | 241.88 | 241.88 | 241.88 | 240.14 | -0.02% | - |
| Apr 29, 2025 | 241.93 | 241.93 | 241.93 | 241.93 | 240.19 | 0.49% | - |
| Apr 28, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 239.01 | 0.45% | - |
| Apr 25, 2025 | 239.67 | 239.67 | 239.67 | 239.67 | 237.95 | -0.04% | - |
| Apr 24, 2025 | 239.76 | 239.76 | 239.76 | 239.76 | 238.03 | 0.97% | - |
| Apr 23, 2025 | 237.46 | 237.46 | 237.46 | 237.46 | 235.75 | 0.82% | - |
| Apr 22, 2025 | 235.52 | 235.52 | 235.52 | 235.52 | 233.82 | 0.84% | - |
| Apr 21, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 231.86 | -0.70% | - |
| Apr 17, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 233.51 | -0.54% | - |
| Apr 16, 2025 | 236.48 | 236.48 | 236.48 | 236.48 | 234.77 | 0.49% | - |