Skip to main content
Stone Ridge 2062 Inflation-Protected Longevity Income ETF (LIAW)
BATS: LIAW · Real-Time Price · USD
25.26
+0.01 (0.05%)
Jan 17, 2025, 4:00 PM EST - Market closed

LIAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202525.4325.4325.4325.4325.430.67%-
Jan 17, 202525.2625.2625.2625.2625.260.05%9
Jan 16, 202525.2525.2525.2525.2525.250.17%10
Jan 15, 202525.2025.2025.2025.2025.201.37%11
Jan 14, 202524.8624.8624.8624.8624.86-0.21%-
Jan 13, 202524.9224.9224.9224.9224.920.04%-
Jan 10, 202524.9124.9124.9124.9124.91-0.92%-
Jan 8, 202525.1425.1425.1425.1425.140.41%-
Jan 7, 202525.0325.0325.0325.0325.03-0.55%-
Jan 6, 202525.1725.1725.1725.1725.17-0.19%-
Jan 3, 202525.2225.2225.2225.2225.22-0.89%-
Jan 2, 202525.4525.4525.4525.4525.360.01%-
Dec 31, 202425.4525.4525.4525.4525.36-0.33%-
Dec 30, 202425.5325.5325.5325.5325.440.30%-
Dec 27, 202425.4525.4525.4525.4525.37-0.69%-
Dec 26, 202425.6325.6325.6325.6325.540.04%-
Dec 24, 202425.6225.6225.6225.6225.530.51%-
Dec 23, 202425.4925.4925.4925.4925.40-0.43%-
Dec 20, 202425.6025.6025.6025.6025.510.27%-
Dec 19, 202425.5325.5325.5325.5325.44-1.13%-
Dec 18, 202425.8225.8225.8225.8225.73-0.87%-
Dec 17, 202426.0526.0526.0526.0525.96-0.04%-
Dec 16, 202426.0626.0626.0626.0625.97-0.05%-
Dec 13, 202426.0726.0726.0726.0725.98-0.55%-
Dec 12, 202426.2126.2126.2126.2126.13-0.99%-
Dec 11, 202426.4826.4826.4826.4826.39-0.60%-
Dec 10, 202426.6426.6426.6426.6426.55-0.05%-
Dec 9, 202426.6526.6526.6526.6526.56-0.58%-
Dec 6, 202426.8126.8126.8126.8126.72-0.01%-
Dec 5, 202426.8126.8126.8126.8126.72-0.21%-
Dec 4, 202426.8726.8726.8726.8726.780.82%-
Dec 3, 202426.6526.6526.6526.6526.56-0.47%-
Dec 2, 202426.7726.7726.7726.7726.60-0.03%-
Nov 29, 202426.7826.7826.7826.7826.610.87%-
Nov 27, 202426.5526.5526.5526.5526.380.42%-
Nov 26, 202426.4426.4426.4426.4426.27-0.57%-
Nov 25, 202426.5926.5926.5926.5926.421.53%-
Nov 22, 202426.1926.1926.1926.1926.020.15%-
Nov 21, 202426.1526.1526.1526.1525.98-0.20%-
Nov 20, 202426.2026.2026.2026.2026.03-0.14%-
Nov 19, 202426.2426.2426.2426.2426.070.27%-
Nov 18, 202426.1726.1726.1726.1726.000.22%-
Nov 15, 202426.1126.1126.1126.1125.94-0.13%-
Nov 14, 202426.1426.1426.1426.1425.980.30%-
Nov 13, 202426.0726.0726.0726.0725.90-0.80%-
Nov 12, 202426.2826.2826.2826.2826.11-1.56%-
Nov 11, 202426.6926.6926.6926.6926.52-0.32%-
Nov 8, 202426.7826.7826.7826.7826.611.22%-
Nov 7, 202426.4626.4626.4626.4626.280.45%-
Nov 6, 202426.3426.3426.3426.3426.17-1.17%-
Nov 5, 202426.6526.6526.6526.6526.480.42%-
Nov 4, 202426.5426.5426.5426.5426.370.35%-
Nov 1, 202426.4526.4526.4526.4526.19-0.99%-
Oct 31, 202426.7126.7126.7126.7126.45-0.42%-
Oct 30, 202426.8226.8226.8226.8226.560.88%-
Oct 29, 202426.5926.5926.5926.5926.330.21%-
Oct 28, 202426.5326.5326.5326.5326.28-0.12%-
Oct 25, 202426.5726.5726.5726.5726.31-0.70%-
Oct 24, 202426.7526.7526.7526.7526.500.47%-
Oct 23, 202426.6326.6326.6326.6326.37-0.49%-
Oct 22, 202426.7626.7626.7626.7626.500.36%-
Oct 21, 202426.6626.6626.6626.6626.41-1.64%-
Oct 18, 202427.1127.1127.1127.1126.850.26%-
Oct 17, 202427.0427.0427.0427.0426.78-0.78%-
Oct 16, 202427.2527.2527.2527.2526.990.07%-
Oct 15, 202427.2327.2327.2327.2326.970.54%-
Oct 14, 202427.0927.0927.0927.0926.83-0.10%-
Oct 11, 202427.1127.1127.1127.1126.85-0.24%-
Oct 10, 202427.1827.1827.1827.1826.92-0.17%-
Oct 9, 202427.2327.2327.2327.2326.96-0.19%-
Oct 8, 202427.2827.2827.2827.2827.010.37%-
Oct 7, 202427.1827.1827.1827.1826.92-0.36%-
Oct 4, 202427.2827.2827.2827.2827.01-0.93%-
Oct 3, 202427.5327.5327.5327.5327.27-0.85%-
Oct 2, 202427.7727.7727.7727.7727.50-0.69%-
Oct 1, 202427.9627.9627.9627.9627.610.69%-
Sep 30, 202427.7727.7727.7727.7727.420.17%-
Sep 27, 202427.7227.7227.7227.7227.370.19%-
Sep 26, 202427.6727.6727.6727.6727.320.09%-
Sep 25, 202427.6427.6427.6427.6427.30-0.79%-
Sep 24, 202427.8727.8727.8727.8727.520.19%-
Sep 23, 202427.8127.8127.8127.8127.460.08%-
Sep 20, 202427.7927.7927.7927.7927.44-0.37%-
Sep 19, 202427.8927.8927.8927.8927.540.19%-
Sep 18, 202427.8427.8427.8427.8427.49-0.91%-
Sep 17, 202428.0928.0928.0928.0927.74-0.21%14