LifeX 2062 Inflation-Protected Longevity Income ETF (LIAW)
BATS: LIAW · Real-Time Price · USD
240.69
-1.51 (-0.62%)
Aug 15, 2025, 4:00 PM - Market closed
LIAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 240.69 | 240.69 | 240.69 | 240.69 | 240.69 | -0.62% | 1 |
| Aug 14, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -0.54% | 1 |
| Aug 13, 2025 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | 0.64% | - |
| Aug 12, 2025 | 241.96 | 241.96 | 241.96 | 241.96 | 241.96 | -0.50% | - |
| Aug 11, 2025 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | -0.03% | - |
| Aug 8, 2025 | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | -0.12% | - |
| Aug 7, 2025 | 243.54 | 243.54 | 243.54 | 243.54 | 243.54 | 0.18% | - |
| Aug 6, 2025 | 243.11 | 243.11 | 243.11 | 243.11 | 243.11 | -0.47% | - |
| Aug 5, 2025 | 244.25 | 244.25 | 244.25 | 244.25 | 244.25 | 0.05% | - |
| Aug 4, 2025 | 244.12 | 244.12 | 244.12 | 244.12 | 244.12 | 0.18% | - |
| Aug 1, 2025 | 243.69 | 243.69 | 243.69 | 243.69 | 242.84 | 0.78% | 1 |
| Jul 31, 2025 | 241.79 | 241.79 | 241.79 | 241.79 | 240.95 | -0.22% | 1 |
| Jul 30, 2025 | 242.33 | 242.33 | 242.33 | 242.33 | 241.48 | -0.67% | 1 |
| Jul 29, 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 243.10 | 1.17% | - |
| Jul 28, 2025 | 241.14 | 241.14 | 241.14 | 241.14 | 240.30 | -0.46% | - |
| Jul 25, 2025 | 242.26 | 242.26 | 242.26 | 242.26 | 241.41 | 0.30% | 1 |
| Jul 24, 2025 | 241.53 | 241.53 | 241.53 | 241.53 | 240.68 | 0.35% | 1 |
| Jul 23, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 239.84 | -0.70% | 1 |
| Jul 22, 2025 | 242.38 | 242.38 | 242.38 | 242.38 | 241.54 | 0.23% | - |
| Jul 21, 2025 | 241.83 | 241.83 | 241.83 | 241.83 | 240.99 | 0.67% | - |
| Jul 18, 2025 | 240.22 | 240.22 | 240.22 | 240.22 | 239.38 | -0.11% | - |
| Jul 17, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 239.64 | 0.26% | - |
| Jul 16, 2025 | 239.86 | 239.86 | 239.86 | 239.86 | 239.02 | 0.28% | - |
| Jul 15, 2025 | 239.18 | 239.18 | 239.18 | 239.18 | 238.35 | -0.55% | - |
| Jul 14, 2025 | 240.51 | 240.51 | 240.51 | 240.51 | 239.68 | 0.01% | - |
| Jul 11, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 239.66 | -0.83% | 1 |
| Jul 10, 2025 | 242.52 | 242.52 | 242.52 | 242.52 | 241.67 | 0.09% | 1 |
| Jul 9, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 241.46 | 0.69% | 1 |
| Jul 8, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 239.81 | -0.14% | 4 |
| Jul 7, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 240.15 | -0.54% | - |
| Jul 3, 2025 | 242.31 | 242.31 | 242.31 | 242.31 | 241.47 | -0.42% | - |
| Jul 2, 2025 | 243.34 | 243.34 | 243.34 | 243.34 | 242.49 | -0.70% | 1 |
| Jul 1, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 243.36 | -0.04% | 1 |
| Jun 30, 2025 | 245.16 | 245.16 | 245.16 | 245.16 | 243.45 | 0.57% | - |
| Jun 27, 2025 | 243.76 | 243.76 | 243.76 | 243.76 | 242.06 | -0.36% | 1 |
| Jun 26, 2025 | 244.63 | 244.63 | 244.63 | 244.63 | 242.93 | 0.45% | - |
| Jun 25, 2025 | 243.54 | 243.54 | 243.54 | 243.54 | 241.84 | 0.04% | - |
| Jun 24, 2025 | 243.44 | 243.44 | 243.44 | 243.44 | 241.74 | 0.42% | - |
| Jun 23, 2025 | 242.43 | 242.43 | 242.43 | 242.43 | 240.73 | - | - |
| Jun 20, 2025 | 242.43 | 242.43 | 242.43 | 242.43 | 240.73 | 0.12% | 1 |
| Jun 18, 2025 | 242.13 | 242.13 | 242.13 | 242.13 | 240.44 | 0.03% | - |
| Jun 17, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 240.37 | 1.09% | - |
| Jun 16, 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 237.78 | -0.51% | - |
| Jun 13, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 239.00 | -0.51% | - |
| Jun 12, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 240.22 | 0.75% | - |
| Jun 11, 2025 | 240.11 | 240.11 | 240.11 | 240.11 | 238.43 | 0.21% | - |
| Jun 10, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 237.94 | 0.29% | - |
| Jun 9, 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 237.26 | 0.04% | - |
| Jun 6, 2025 | 238.83 | 238.83 | 238.83 | 238.83 | 237.17 | -1.04% | - |
| Jun 5, 2025 | 241.34 | 241.34 | 241.34 | 241.34 | 239.66 | -0.14% | - |