LifeX 2062 Inflation-Protected Longevity Income ETF (LIAW)
BATS: LIAW · Real-Time Price · USD
247.96
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LIAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 247.96 | 247.96 | 247.96 | 247.96 | 247.96 | 0.79% | 2 |
| Sep 5, 2025 | 246.01 | 246.01 | 246.01 | 246.01 | 246.01 | 1.13% | 1 |
| Sep 4, 2025 | 243.27 | 243.27 | 243.27 | 243.27 | 243.27 | 0.36% | - |
| Sep 3, 2025 | 242.41 | 242.41 | 242.41 | 242.41 | 242.41 | 0.52% | - |
| Sep 2, 2025 | 241.16 | 241.16 | 241.16 | 241.16 | 240.32 | -0.48% | - |
| Aug 29, 2025 | 242.33 | 242.33 | 242.33 | 242.33 | 241.48 | -0.44% | - |
| Aug 28, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 242.55 | 0.24% | 1 |
| Aug 27, 2025 | 242.81 | 242.81 | 242.81 | 242.81 | 241.96 | -0.07% | 1 |
| Aug 26, 2025 | 242.99 | 242.99 | 242.99 | 242.99 | 242.14 | 0.13% | 1 |
| Aug 25, 2025 | 242.67 | 242.67 | 242.67 | 242.67 | 241.82 | -0.16% | - |
| Aug 22, 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 242.20 | 0.81% | 1 |
| Aug 21, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 240.25 | 0.01% | 1 |
| Aug 20, 2025 | 241.07 | 241.07 | 241.07 | 241.07 | 240.23 | 0.14% | - |
| Aug 19, 2025 | 240.73 | 240.73 | 240.73 | 240.73 | 239.88 | 0.24% | - |
| Aug 18, 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 239.30 | -0.23% | - |
| Aug 15, 2025 | 240.69 | 240.69 | 240.69 | 240.69 | 239.85 | -0.62% | 1 |
| Aug 14, 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 241.35 | -0.54% | 1 |
| Aug 13, 2025 | 243.51 | 243.51 | 243.51 | 243.51 | 242.66 | 0.64% | - |
| Aug 12, 2025 | 241.96 | 241.96 | 241.96 | 241.96 | 241.11 | -0.50% | - |
| Aug 11, 2025 | 243.18 | 243.18 | 243.18 | 243.18 | 242.33 | -0.03% | - |
| Aug 8, 2025 | 243.25 | 243.25 | 243.25 | 243.25 | 242.39 | -0.12% | - |
| Aug 7, 2025 | 243.54 | 243.54 | 243.54 | 243.54 | 242.68 | 0.18% | - |
| Aug 6, 2025 | 243.11 | 243.11 | 243.11 | 243.11 | 242.25 | -0.47% | - |
| Aug 5, 2025 | 244.25 | 244.25 | 244.25 | 244.25 | 243.39 | 0.05% | - |
| Aug 4, 2025 | 244.12 | 244.12 | 244.12 | 244.12 | 243.26 | 0.18% | - |
| Aug 1, 2025 | 243.69 | 243.69 | 243.69 | 243.69 | 241.98 | 0.78% | 1 |
| Jul 31, 2025 | 241.79 | 241.79 | 241.79 | 241.79 | 240.10 | -0.22% | 1 |
| Jul 30, 2025 | 242.33 | 242.33 | 242.33 | 242.33 | 240.63 | -0.67% | 1 |
| Jul 29, 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 242.25 | 1.17% | - |
| Jul 28, 2025 | 241.14 | 241.14 | 241.14 | 241.14 | 239.45 | -0.46% | - |
| Jul 25, 2025 | 242.26 | 242.26 | 242.26 | 242.26 | 240.56 | 0.30% | 1 |
| Jul 24, 2025 | 241.53 | 241.53 | 241.53 | 241.53 | 239.84 | 0.35% | 1 |
| Jul 23, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 239.00 | -0.70% | 1 |
| Jul 22, 2025 | 242.38 | 242.38 | 242.38 | 242.38 | 240.69 | 0.23% | - |
| Jul 21, 2025 | 241.83 | 241.83 | 241.83 | 241.83 | 240.14 | 0.67% | - |
| Jul 18, 2025 | 240.22 | 240.22 | 240.22 | 240.22 | 238.54 | -0.11% | - |
| Jul 17, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 238.80 | 0.26% | - |
| Jul 16, 2025 | 239.86 | 239.86 | 239.86 | 239.86 | 238.18 | 0.28% | - |
| Jul 15, 2025 | 239.18 | 239.18 | 239.18 | 239.18 | 237.51 | -0.55% | - |
| Jul 14, 2025 | 240.51 | 240.51 | 240.51 | 240.51 | 238.83 | 0.01% | - |
| Jul 11, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 238.82 | -0.83% | 1 |
| Jul 10, 2025 | 242.52 | 242.52 | 242.52 | 242.52 | 240.83 | 0.09% | 1 |
| Jul 9, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 240.61 | 0.69% | 1 |
| Jul 8, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 238.97 | -0.14% | 4 |
| Jul 7, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 239.31 | -0.54% | - |
| Jul 3, 2025 | 242.31 | 242.31 | 242.31 | 242.31 | 240.62 | -0.42% | - |
| Jul 2, 2025 | 243.34 | 243.34 | 243.34 | 243.34 | 241.64 | -0.70% | 1 |
| Jul 1, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 242.50 | -0.04% | 1 |
| Jun 30, 2025 | 245.16 | 245.16 | 245.16 | 245.16 | 242.59 | 0.57% | - |
| Jun 27, 2025 | 243.76 | 243.76 | 243.76 | 243.76 | 241.21 | -0.36% | 1 |