LifeX 2063 Inflation-Protected Longevity Income ETF (LIAX)
BATS: LIAX · Real-Time Price · USD
253.17
+0.94 (0.37%)
Sep 8, 2025, 4:00 PM - Market closed
LIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 252.44 | 253.57 | 252.44 | 253.17 | - | 0.37% | 104 |
| Sep 5, 2025 | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | 1.16% | 79 |
| Sep 4, 2025 | 249.34 | 249.34 | 249.34 | 249.34 | 249.34 | 0.36% | 72 |
| Sep 3, 2025 | 247.80 | 248.85 | 247.80 | 248.44 | 248.44 | 0.56% | 572 |
| Sep 2, 2025 | 247.06 | 247.06 | 247.06 | 247.06 | 246.21 | -0.49% | 4 |
| Aug 29, 2025 | 248.27 | 248.27 | 248.27 | 248.27 | 247.42 | -0.47% | 3 |
| Aug 28, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 248.58 | 0.25% | 3 |
| Aug 27, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 247.96 | -0.10% | 4 |
| Aug 26, 2025 | 249.08 | 249.08 | 249.08 | 249.08 | 248.22 | 0.12% | 5 |
| Aug 25, 2025 | 248.78 | 248.78 | 248.78 | 248.78 | 247.92 | -0.16% | 3 |
| Aug 22, 2025 | 249.16 | 249.16 | 249.16 | 249.16 | 248.31 | 0.80% | 8 |
| Aug 21, 2025 | 247.19 | 247.19 | 247.19 | 247.19 | 246.34 | 0.01% | 1 |
| Aug 20, 2025 | 247.16 | 247.16 | 247.16 | 247.16 | 246.31 | 0.14% | - |
| Aug 19, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 245.96 | 0.25% | - |
| Aug 18, 2025 | 246.18 | 246.18 | 246.18 | 246.18 | 245.34 | -0.23% | - |
| Aug 15, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 245.91 | -0.64% | - |
| Aug 14, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | 247.50 | -0.55% | 1 |
| Aug 13, 2025 | 249.74 | 249.74 | 249.74 | 249.74 | 248.88 | 0.66% | 1 |
| Aug 12, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 247.25 | -0.52% | 123 |
| Aug 11, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 248.54 | -0.03% | 123 |
| Aug 8, 2025 | 249.47 | 249.47 | 249.47 | 249.47 | 248.62 | -0.12% | - |
| Aug 7, 2025 | 249.78 | 249.78 | 249.78 | 249.78 | 248.93 | 0.18% | 3 |
| Aug 6, 2025 | 249.33 | 249.33 | 249.33 | 249.33 | 248.48 | -0.49% | 3 |
| Aug 5, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 249.70 | 0.07% | 1 |
| Aug 4, 2025 | 250.39 | 250.39 | 250.39 | 250.39 | 249.53 | 0.20% | 1 |
| Aug 1, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 248.19 | 0.78% | 1 |
| Jul 31, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 246.28 | -0.22% | 1 |
| Jul 30, 2025 | 248.53 | 248.53 | 248.53 | 248.53 | 246.83 | -0.68% | 1 |
| Jul 29, 2025 | 250.23 | 250.23 | 250.23 | 250.23 | 248.53 | 1.20% | - |
| Jul 28, 2025 | 247.27 | 247.27 | 247.27 | 247.27 | 245.59 | -0.48% | - |
| Jul 25, 2025 | 248.47 | 248.47 | 248.47 | 248.47 | 246.77 | 0.31% | 2 |
| Jul 24, 2025 | 247.69 | 247.69 | 247.69 | 247.69 | 246.00 | 0.36% | 2 |
| Jul 23, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 245.12 | -0.71% | 1 |
| Jul 22, 2025 | 248.57 | 248.57 | 248.57 | 248.57 | 246.88 | 0.23% | - |
| Jul 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.31 | 0.69% | - |
| Jul 18, 2025 | 246.31 | 246.31 | 246.31 | 246.31 | 244.63 | -0.13% | 1 |
| Jul 17, 2025 | 246.63 | 246.63 | 246.63 | 246.63 | 244.95 | 0.27% | 1 |
| Jul 16, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 244.28 | 0.25% | 25 |
| Jul 15, 2025 | 245.33 | 245.33 | 245.33 | 245.33 | 243.66 | -0.54% | 1 |
| Jul 14, 2025 | 246.68 | 246.68 | 246.68 | 246.68 | 244.99 | -0.01% | 1 |
| Jul 11, 2025 | 246.69 | 246.69 | 246.69 | 246.69 | 245.01 | -0.87% | 1 |
| Jul 10, 2025 | 248.87 | 248.87 | 248.87 | 248.87 | 247.17 | 0.10% | - |
| Jul 9, 2025 | 248.62 | 248.62 | 248.62 | 248.62 | 246.92 | 0.70% | 13 |
| Jul 8, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 245.21 | -0.11% | 13 |
| Jul 7, 2025 | 247.17 | 247.17 | 247.17 | 247.17 | 245.48 | -0.60% | 3 |
| Jul 3, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 246.98 | -0.46% | 1 |
| Jul 2, 2025 | 249.82 | 249.82 | 249.82 | 249.82 | 248.12 | -0.69% | 136 |
| Jul 1, 2025 | 251.56 | 251.56 | 251.56 | 251.56 | 248.99 | 0.21% | 1 |
| Jun 30, 2025 | 251.03 | 251.03 | 251.03 | 251.03 | 248.47 | 0.58% | - |
| Jun 27, 2025 | 249.58 | 249.58 | 249.58 | 249.58 | 247.03 | -0.36% | 83 |