LifeX 2063 Inflation-Protected Longevity Income ETF (LIAX)
BATS: LIAX · Real-Time Price · USD
246.75
-1.60 (-0.64%)
Aug 15, 2025, 4:00 PM - Market closed
LIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | -0.64% | - |
| Aug 14, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | -0.55% | 1 |
| Aug 13, 2025 | 249.74 | 249.74 | 249.74 | 249.74 | 249.74 | 0.66% | 1 |
| Aug 12, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | -0.52% | 123 |
| Aug 11, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.03% | 123 |
| Aug 8, 2025 | 249.47 | 249.47 | 249.47 | 249.47 | 249.47 | -0.12% | - |
| Aug 7, 2025 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | 0.18% | 3 |
| Aug 6, 2025 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | -0.49% | 3 |
| Aug 5, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 0.07% | 1 |
| Aug 4, 2025 | 250.39 | 250.39 | 250.39 | 250.39 | 250.39 | 0.20% | 1 |
| Aug 1, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.05 | 0.78% | 1 |
| Jul 31, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 247.13 | -0.22% | 1 |
| Jul 30, 2025 | 248.53 | 248.53 | 248.53 | 248.53 | 247.68 | -0.68% | 1 |
| Jul 29, 2025 | 250.23 | 250.23 | 250.23 | 250.23 | 249.38 | 1.20% | - |
| Jul 28, 2025 | 247.27 | 247.27 | 247.27 | 247.27 | 246.43 | -0.48% | - |
| Jul 25, 2025 | 248.47 | 248.47 | 248.47 | 248.47 | 247.62 | 0.31% | 2 |
| Jul 24, 2025 | 247.69 | 247.69 | 247.69 | 247.69 | 246.85 | 0.36% | 2 |
| Jul 23, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 245.96 | -0.71% | 1 |
| Jul 22, 2025 | 248.57 | 248.57 | 248.57 | 248.57 | 247.73 | 0.23% | - |
| Jul 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 247.16 | 0.69% | - |
| Jul 18, 2025 | 246.31 | 246.31 | 246.31 | 246.31 | 245.47 | -0.13% | 1 |
| Jul 17, 2025 | 246.63 | 246.63 | 246.63 | 246.63 | 245.80 | 0.27% | 1 |
| Jul 16, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 245.12 | 0.25% | 25 |
| Jul 15, 2025 | 245.33 | 245.33 | 245.33 | 245.33 | 244.50 | -0.54% | 1 |
| Jul 14, 2025 | 246.68 | 246.68 | 246.68 | 246.68 | 245.84 | -0.01% | 1 |
| Jul 11, 2025 | 246.69 | 246.69 | 246.69 | 246.69 | 245.85 | -0.87% | 1 |
| Jul 10, 2025 | 248.87 | 248.87 | 248.87 | 248.87 | 248.02 | 0.10% | - |
| Jul 9, 2025 | 248.62 | 248.62 | 248.62 | 248.62 | 247.77 | 0.70% | 13 |
| Jul 8, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.06 | -0.11% | 13 |
| Jul 7, 2025 | 247.17 | 247.17 | 247.17 | 247.17 | 246.33 | -0.60% | 3 |
| Jul 3, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 247.83 | -0.46% | 1 |
| Jul 2, 2025 | 249.82 | 249.82 | 249.82 | 249.82 | 248.97 | -0.69% | 136 |
| Jul 1, 2025 | 251.56 | 251.56 | 251.56 | 251.56 | 249.84 | 0.21% | 1 |
| Jun 30, 2025 | 251.03 | 251.03 | 251.03 | 251.03 | 249.33 | 0.58% | - |
| Jun 27, 2025 | 249.58 | 249.58 | 249.58 | 249.58 | 247.88 | -0.36% | 83 |
| Jun 26, 2025 | 249.23 | 250.48 | 249.23 | 250.48 | 248.78 | 0.46% | 101 |
| Jun 25, 2025 | 249.33 | 249.33 | 249.33 | 249.33 | 247.63 | 0.04% | - |
| Jun 24, 2025 | 249.22 | 249.22 | 249.22 | 249.22 | 247.52 | 0.43% | - |
| Jun 23, 2025 | 248.16 | 248.16 | 248.16 | 248.16 | 246.47 | 0.01% | - |
| Jun 20, 2025 | 248.13 | 248.13 | 248.13 | 248.13 | 246.45 | 0.12% | 92 |
| Jun 18, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 246.15 | 0.03% | 101 |
| Jun 17, 2025 | 245.48 | 247.75 | 245.48 | 247.75 | 246.07 | 1.12% | 101 |
| Jun 16, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 243.34 | -0.51% | - |
| Jun 13, 2025 | 244.73 | 246.26 | 244.73 | 246.26 | 244.58 | -0.53% | 101 |
| Jun 12, 2025 | 247.57 | 247.57 | 247.57 | 247.57 | 245.89 | 0.78% | 101 |
| Jun 11, 2025 | 244.98 | 245.65 | 244.98 | 245.65 | 243.98 | 0.18% | 101 |
| Jun 10, 2025 | 244.51 | 245.21 | 244.51 | 245.21 | 243.54 | 0.28% | 101 |
| Jun 9, 2025 | 244.13 | 244.52 | 244.10 | 244.52 | 242.86 | 0.03% | 1,656 |
| Jun 6, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 242.79 | -1.04% | 7 |
| Jun 5, 2025 | 247.03 | 247.03 | 247.03 | 247.03 | 245.35 | -0.11% | 7 |