LifeX 2063 Inflation-Protected Longevity Income ETF (LIAX)
256.53
0.00 (0.00%)
Inactive · Last trade price on Sep 17, 2025
LIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 256.53 | 256.53 | 256.53 | 256.53 | 256.53 | - | 3 |
| Sep 16, 2025 | 256.53 | 256.53 | 256.53 | 256.53 | 256.53 | 0.14% | 4 |
| Sep 15, 2025 | 256.19 | 256.19 | 256.19 | 256.19 | 256.19 | 0.18% | 3 |
| Sep 12, 2025 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | -0.23% | 3 |
| Sep 11, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | 0.74% | 4 |
| Sep 10, 2025 | 253.18 | 254.42 | 253.18 | 254.42 | 254.42 | 0.46% | 113 |
| Sep 9, 2025 | 253.27 | 253.27 | 253.27 | 253.27 | 253.27 | -0.41% | 3 |
| Sep 8, 2025 | 253.57 | 254.32 | 253.57 | 254.32 | 254.32 | 0.83% | 104 |
| Sep 5, 2025 | 252.23 | 252.23 | 252.23 | 252.23 | 252.23 | 1.16% | 79 |
| Sep 4, 2025 | 249.34 | 249.34 | 249.34 | 249.34 | 249.34 | 0.36% | 72 |
| Sep 3, 2025 | 247.80 | 248.85 | 247.80 | 248.44 | 248.44 | 0.56% | 572 |
| Sep 2, 2025 | 247.06 | 247.06 | 247.06 | 247.06 | 246.20 | -0.49% | 4 |
| Aug 29, 2025 | 248.27 | 248.27 | 248.27 | 248.27 | 247.41 | -0.47% | 3 |
| Aug 28, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 248.57 | 0.25% | 3 |
| Aug 27, 2025 | 248.82 | 248.82 | 248.82 | 248.82 | 247.96 | -0.10% | 4 |
| Aug 26, 2025 | 249.08 | 249.08 | 249.08 | 249.08 | 248.21 | 0.12% | 5 |
| Aug 25, 2025 | 248.78 | 248.78 | 248.78 | 248.78 | 247.91 | -0.16% | 3 |
| Aug 22, 2025 | 249.16 | 249.16 | 249.16 | 249.16 | 248.30 | 0.80% | 8 |
| Aug 21, 2025 | 247.19 | 247.19 | 247.19 | 247.19 | 246.33 | 0.01% | 1 |
| Aug 20, 2025 | 247.16 | 247.16 | 247.16 | 247.16 | 246.30 | 0.14% | - |
| Aug 19, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 245.95 | 0.25% | - |
| Aug 18, 2025 | 246.18 | 246.18 | 246.18 | 246.18 | 245.33 | -0.23% | - |
| Aug 15, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 245.90 | -0.64% | - |
| Aug 14, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | 247.49 | -0.55% | - |
| Aug 13, 2025 | 249.74 | 249.74 | 249.74 | 249.74 | 248.87 | 0.66% | 1 |
| Aug 12, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 247.24 | -0.52% | - |
| Aug 11, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 248.54 | -0.03% | 123 |
| Aug 8, 2025 | 249.47 | 249.47 | 249.47 | 249.47 | 248.61 | -0.12% | - |
| Aug 7, 2025 | 249.78 | 249.78 | 249.78 | 249.78 | 248.92 | 0.18% | - |
| Aug 6, 2025 | 249.33 | 249.33 | 249.33 | 249.33 | 248.47 | -0.49% | 3 |
| Aug 5, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 249.69 | 0.07% | 1 |
| Aug 4, 2025 | 250.39 | 250.39 | 250.39 | 250.39 | 249.52 | 0.20% | 1 |
| Aug 1, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 248.18 | 0.78% | 1 |
| Jul 31, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 246.27 | -0.22% | 1 |
| Jul 30, 2025 | 248.53 | 248.53 | 248.53 | 248.53 | 246.82 | -0.68% | 1 |
| Jul 29, 2025 | 250.23 | 250.23 | 250.23 | 250.23 | 248.51 | 1.20% | - |
| Jul 28, 2025 | 247.27 | 247.27 | 247.27 | 247.27 | 245.57 | -0.48% | - |
| Jul 25, 2025 | 248.47 | 248.47 | 248.47 | 248.47 | 246.76 | 0.31% | - |
| Jul 24, 2025 | 247.69 | 247.69 | 247.69 | 247.69 | 245.99 | 0.36% | 2 |
| Jul 23, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 245.11 | -0.71% | 1 |
| Jul 22, 2025 | 248.57 | 248.57 | 248.57 | 248.57 | 246.86 | 0.23% | - |
| Jul 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.30 | 0.69% | - |
| Jul 18, 2025 | 246.31 | 246.31 | 246.31 | 246.31 | 244.61 | -0.13% | 1 |
| Jul 17, 2025 | 246.63 | 246.63 | 246.63 | 246.63 | 244.94 | 0.27% | 1 |
| Jul 16, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 244.27 | 0.25% | 25 |
| Jul 15, 2025 | 245.33 | 245.33 | 245.33 | 245.33 | 243.65 | -0.54% | - |
| Jul 14, 2025 | 246.68 | 246.68 | 246.68 | 246.68 | 244.98 | -0.01% | 1 |
| Jul 11, 2025 | 246.69 | 246.69 | 246.69 | 246.69 | 245.00 | -0.87% | 1 |
| Jul 10, 2025 | 248.87 | 248.87 | 248.87 | 248.87 | 247.16 | 0.10% | - |
| Jul 9, 2025 | 248.62 | 248.62 | 248.62 | 248.62 | 246.91 | 0.70% | - |