Skip to main content
Stone Ridge 2063 Inflation-Protected Longevity Income ETF (LIAX)
BATS: LIAX · Real-Time Price · USD
25.84
+0.36 (1.39%)
Jan 15, 2025, 4:00 PM EST - Market closed

LIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202526.0826.0826.0826.0826.080.66%2
Jan 17, 202525.9125.9125.9125.9125.910.08%-
Jan 16, 202525.8925.8925.8925.8925.890.20%-
Jan 15, 202525.8425.8425.8425.8425.841.39%-
Jan 14, 202525.4825.4825.4825.4825.48-0.25%-
Jan 13, 202525.5525.5525.5525.5525.550.06%-
Jan 10, 202525.5325.5325.5325.5325.53-0.94%-
Jan 8, 202525.7825.7825.7825.7825.780.43%-
Jan 7, 202525.6625.6625.6625.6625.66-0.50%-
Jan 6, 202525.7925.7925.7925.7925.79-0.24%-
Jan 3, 202525.8625.8625.8625.8625.86-0.93%1
Jan 2, 202526.1026.1026.1026.1026.010.07%1
Dec 31, 202426.0826.0826.0826.0825.99-0.31%1
Dec 30, 202426.1626.1626.1626.1626.070.31%1
Dec 27, 202426.0826.0826.0826.0825.99-0.72%-
Dec 26, 202426.2726.2726.2726.2726.180.03%-
Dec 24, 202426.2626.2626.2626.2626.170.52%-
Dec 23, 202426.1226.1226.1226.1226.03-0.35%-
Dec 20, 202426.2126.2226.2126.2126.120.25%2,023
Dec 19, 202426.1426.1426.1426.1426.06-1.13%4
Dec 18, 202426.4426.4426.4426.4426.36-1.00%4
Dec 17, 202426.7426.7426.6726.7126.62-0.10%5,100
Dec 16, 202426.7426.7426.7426.7426.65-0.07%-
Dec 13, 202426.7326.7626.7326.7626.67-0.59%427
Dec 12, 202426.9026.9226.9026.9226.83-0.94%423
Dec 11, 202427.1727.1727.1727.1727.08-0.63%423
Dec 10, 202427.3127.3427.3127.3427.25-0.04%423
Dec 9, 202427.3327.3527.3327.3527.26-0.55%450
Dec 6, 202427.5027.5027.5027.5027.410.08%523
Dec 5, 202427.4827.4827.4827.4827.39-0.34%523
Dec 4, 202427.5427.5827.5427.5827.480.97%1,823
Dec 3, 202427.4127.4427.3127.3127.22-0.44%1,150
Dec 2, 202427.4327.4327.4327.4327.26-0.22%100
Nov 29, 202427.4927.4927.4927.4927.320.91%5,102
Nov 27, 202427.2727.2727.2427.2427.070.42%423
Nov 26, 202427.1327.1327.1327.1326.95-0.52%423
Nov 25, 202427.2527.2727.2527.2727.101.51%423
Nov 22, 202426.8426.8626.8426.8626.690.16%423
Nov 21, 202426.8026.8226.8026.8226.65-0.22%423
Nov 20, 202426.8626.8826.8626.8826.71-0.13%450
Nov 19, 202426.9026.9126.9026.9126.740.31%450
Nov 18, 202426.8126.8326.8126.8326.660.28%450
Nov 15, 202426.7626.7626.7626.7626.59-0.14%562
Nov 14, 202426.7726.7926.7726.7926.620.30%562
Nov 13, 202426.7126.7126.7126.7126.54-0.77%-
Nov 12, 202426.9226.9226.9226.9226.75-1.58%-
Nov 11, 202427.3527.3527.3527.3527.18-0.39%-
Nov 8, 202427.4527.4627.4527.4627.281.16%562
Nov 7, 202427.1427.1427.1427.1426.970.54%-
Nov 6, 202427.0027.0027.0027.0026.83-1.11%-
Nov 5, 202427.3027.3027.3027.3027.130.41%-
Nov 4, 202427.1927.1927.1927.1927.020.34%-
Nov 1, 202427.1027.1027.1027.1026.85-1.03%7,681
Oct 31, 202427.4127.4827.3827.3827.12-0.41%7,681
Oct 30, 202427.5327.6027.4627.4927.240.81%20,400
Oct 29, 202427.0927.2727.0927.2727.020.22%7,600
Oct 28, 202427.2127.2127.1427.2126.96-0.15%13,400
Oct 25, 202427.2527.2527.2527.2527.00-0.69%19
Oct 24, 202427.4427.4427.4427.4427.190.47%-
Oct 23, 202427.3227.3227.3227.3227.06-0.52%-
Oct 22, 202427.4627.4627.4627.4627.200.36%-
Oct 21, 202427.3627.3627.3627.3627.10-1.68%-
Oct 18, 202427.8327.8327.8327.8327.570.28%-
Oct 17, 202427.7527.7527.7527.7527.49-0.81%-
Oct 16, 202427.9827.9827.9827.9827.710.09%-
Oct 15, 202427.9527.9527.9527.9527.690.48%-
Oct 14, 202427.8227.8227.8227.8227.56-0.10%-
Oct 11, 202427.8727.8727.8527.8527.59-0.21%6,600
Oct 10, 202427.8827.9127.8827.9127.65-0.12%2,800
Oct 9, 202427.9427.9427.9427.9427.68-0.24%-
Oct 8, 202428.0128.0128.0128.0127.750.36%300
Oct 7, 202427.9827.9827.9127.9127.65-0.35%300
Oct 4, 202428.0128.0128.0128.0127.74-1.01%-
Oct 3, 202428.2928.2928.2928.2928.03-0.92%20,100
Oct 2, 202428.4028.6028.3928.5528.29-0.67%20,100
Oct 1, 202428.9128.9128.7428.7528.400.75%39,100
Sep 30, 202428.5928.6028.5328.5328.180.11%5,700
Sep 27, 202428.6128.6128.5028.5028.150.26%15,600
Sep 26, 202428.3528.4528.3428.4328.080.16%6,700
Sep 25, 202428.3928.3928.3928.3928.04-0.80%17,001
Sep 24, 202428.5328.6228.5028.6228.270.09%17,001
Sep 23, 202428.5928.5928.5928.5928.240.09%100
Sep 20, 202428.5628.5628.5628.5628.21-0.40%100
Sep 19, 202428.6828.6828.6828.6828.330.21%100
Sep 18, 202428.6228.6228.6228.6228.27-0.95%100
Sep 17, 202428.8928.8928.8928.8928.54-0.23%14