Stone Ridge 2063 Inflation-Protected Longevity Income ETF (LIAX)
BATS: LIAX · Real-Time Price · USD
258.56
+2.28 (0.89%)
Mar 31, 2025, 9:30 AM EST - Market open
LIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | 0.33% | - |
| Mar 31, 2025 | 258.56 | 258.56 | 258.56 | 258.56 | 258.56 | 0.89% | - |
| Mar 28, 2025 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | 0.88% | - |
| Mar 27, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | -0.13% | 1 |
| Mar 26, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 254.38 | -0.37% | 1 |
| Mar 25, 2025 | 255.32 | 255.32 | 255.32 | 255.32 | 255.32 | 0.15% | 1 |
| Mar 24, 2025 | 254.93 | 254.93 | 254.93 | 254.93 | 254.93 | -0.69% | 1 |
| Mar 21, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | -0.68% | - |
| Mar 20, 2025 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | 0.17% | - |
| Mar 19, 2025 | 258.01 | 258.01 | 258.01 | 258.01 | 258.01 | 0.62% | 3 |
| Mar 18, 2025 | 256.43 | 256.43 | 256.43 | 256.43 | 256.43 | 0.20% | 3 |
| Mar 17, 2025 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 0.36% | 2 |
| Mar 14, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.43% | 1 |
| Mar 13, 2025 | 256.11 | 256.11 | 256.11 | 256.11 | 256.11 | 0.51% | 1 |
| Mar 12, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.40% | 2 |
| Mar 11, 2025 | 255.82 | 255.82 | 255.82 | 255.82 | 255.82 | -0.68% | 1 |
| Mar 10, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 257.56 | 0.78% | 1 |
| Mar 7, 2025 | 255.56 | 255.56 | 255.56 | 255.56 | 255.56 | -0.38% | 1 |
| Mar 6, 2025 | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | -0.17% | 1 |
| Mar 5, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | -0.76% | 3 |
| Mar 4, 2025 | 258.91 | 258.91 | 258.91 | 258.91 | 258.91 | -1.46% | 5 |
| Mar 3, 2025 | 262.74 | 262.74 | 262.74 | 262.74 | 261.88 | 0.40% | 2 |
| Feb 28, 2025 | 261.71 | 261.71 | 261.71 | 261.71 | 260.84 | 1.45% | 1 |
| Feb 27, 2025 | 257.98 | 257.98 | 257.98 | 257.98 | 257.13 | -0.85% | 1 |
| Feb 26, 2025 | 260.18 | 260.18 | 260.18 | 260.18 | 259.33 | 0.24% | 3 |
| Feb 25, 2025 | 259.57 | 259.57 | 259.57 | 259.57 | 258.71 | 0.94% | 2 |
| Feb 24, 2025 | 257.14 | 257.14 | 257.14 | 257.14 | 256.30 | 0.36% | 2 |
| Feb 21, 2025 | 256.23 | 256.23 | 256.23 | 256.23 | 255.39 | 0.49% | 2 |
| Feb 20, 2025 | 254.99 | 254.99 | 254.99 | 254.99 | 254.15 | 0.50% | 2 |
| Feb 19, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 252.88 | -3.61% | 5 |
| Feb 18, 2025 | 263.21 | 263.21 | 263.21 | 263.21 | 252.53 | -0.99% | 4 |
| Feb 14, 2025 | 265.83 | 265.83 | 265.83 | 265.83 | 255.05 | 0.35% | 7 |
| Feb 13, 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 254.15 | 1.52% | 3 |
| Feb 12, 2025 | 260.94 | 260.94 | 260.94 | 260.94 | 250.35 | -1.54% | 3 |
| Feb 11, 2025 | 265.01 | 265.01 | 265.01 | 265.01 | 254.25 | -0.22% | 1 |
| Feb 10, 2025 | 265.50 | 265.60 | 265.50 | 265.60 | 254.83 | -0.26% | 48 |
| Feb 7, 2025 | 266.29 | 266.29 | 266.29 | 266.29 | 255.49 | -0.66% | - |
| Feb 6, 2025 | 268.08 | 268.08 | 268.08 | 268.08 | 257.20 | -0.13% | - |
| Feb 5, 2025 | 268.43 | 268.43 | 268.43 | 268.43 | 257.54 | 1.37% | - |
| Feb 4, 2025 | 264.81 | 264.81 | 264.81 | 264.81 | 254.07 | -0.11% | - |
| Feb 3, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 253.52 | 0.97% | - |
| Jan 31, 2025 | 263.20 | 263.20 | 262.54 | 262.54 | 251.08 | -0.27% | 62 |
| Jan 30, 2025 | 263.25 | 263.25 | 263.25 | 263.25 | 251.76 | -0.01% | 2 |
| Jan 29, 2025 | 263.28 | 263.28 | 263.28 | 263.28 | 251.78 | -0.18% | - |
| Jan 28, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 252.24 | -0.07% | - |
| Jan 27, 2025 | 263.93 | 263.93 | 263.93 | 263.93 | 252.40 | 1.01% | - |
| Jan 24, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 249.89 | 0.54% | - |
| Jan 23, 2025 | 259.90 | 259.90 | 259.90 | 259.90 | 248.55 | -0.11% | - |
| Jan 22, 2025 | 260.18 | 260.18 | 260.18 | 260.18 | 248.82 | -0.24% | - |
| Jan 21, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 249.41 | 0.66% | - |