Stone Ridge 2063 Inflation-Protected Longevity Income ETF (LIAX)
BATS: LIAX · Real-Time Price · USD
250.87
+4.62 (1.88%)
Apr 24, 2025, 4:00 PM EDT - Market closed
LIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 250.87 | 1.00% | 2 |
| Apr 23, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.87% | 1 |
| Apr 22, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.87% | 2 |
| Apr 21, 2025 | 244.14 | 244.14 | 244.14 | 244.14 | 244.14 | -0.65% | 10 |
| Apr 17, 2025 | 245.73 | 245.73 | 245.73 | 245.73 | 245.73 | -0.66% | 1 |
| Apr 16, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | 0.50% | 5 |
| Apr 15, 2025 | 246.13 | 246.13 | 246.13 | 246.13 | 246.13 | -0.22% | - |
| Apr 14, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | 0.88% | - |
| Apr 11, 2025 | 244.51 | 244.51 | 244.51 | 244.51 | 244.51 | 0.39% | - |
| Apr 10, 2025 | 243.56 | 243.56 | 243.56 | 243.56 | 243.56 | -3.11% | - |
| Apr 9, 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 251.37 | 0.93% | - |
| Apr 8, 2025 | 249.06 | 249.06 | 249.06 | 249.06 | 249.06 | -1.42% | 2,010 |
| Apr 7, 2025 | 253.30 | 253.30 | 252.65 | 252.65 | 252.65 | -2.70% | 2,010 |
| Apr 4, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 259.65 | 0.49% | 1 |
| Apr 3, 2025 | 258.39 | 258.39 | 258.39 | 258.39 | 258.39 | -0.01% | 1 |
| Apr 2, 2025 | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | -0.39% | 3 |
| Apr 1, 2025 | 259.43 | 259.43 | 259.43 | 259.43 | 258.57 | 0.33% | - |
| Mar 31, 2025 | 258.56 | 258.56 | 258.56 | 258.56 | 257.71 | 0.89% | - |
| Mar 28, 2025 | 256.29 | 256.29 | 256.29 | 256.29 | 255.44 | 0.88% | - |
| Mar 27, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 253.22 | -0.13% | 1 |
| Mar 26, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 253.55 | -0.37% | 1 |
| Mar 25, 2025 | 255.32 | 255.32 | 255.32 | 255.32 | 254.48 | 0.15% | 1 |
| Mar 24, 2025 | 254.93 | 254.93 | 254.93 | 254.93 | 254.09 | -0.69% | 1 |
| Mar 21, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 255.86 | -0.68% | - |
| Mar 20, 2025 | 258.45 | 258.45 | 258.45 | 258.45 | 257.60 | 0.17% | - |
| Mar 19, 2025 | 258.01 | 258.01 | 258.01 | 258.01 | 257.16 | 0.62% | 3 |
| Mar 18, 2025 | 256.43 | 256.43 | 256.43 | 256.43 | 255.58 | 0.20% | 3 |
| Mar 17, 2025 | 255.90 | 255.90 | 255.90 | 255.90 | 255.06 | 0.36% | 2 |
| Mar 14, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 254.16 | -0.43% | 1 |
| Mar 13, 2025 | 256.11 | 256.11 | 256.11 | 256.11 | 255.26 | 0.51% | 1 |
| Mar 12, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 253.96 | -0.40% | 2 |
| Mar 11, 2025 | 255.82 | 255.82 | 255.82 | 255.82 | 254.97 | -0.68% | 1 |
| Mar 10, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 256.71 | 0.78% | 1 |
| Mar 7, 2025 | 255.56 | 255.56 | 255.56 | 255.56 | 254.71 | -0.38% | 1 |
| Mar 6, 2025 | 256.52 | 256.52 | 256.52 | 256.52 | 255.68 | -0.17% | 1 |
| Mar 5, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 256.11 | -0.76% | 3 |
| Mar 4, 2025 | 258.91 | 258.91 | 258.91 | 258.91 | 258.06 | -1.46% | 5 |
| Mar 3, 2025 | 262.74 | 262.74 | 262.74 | 262.74 | 261.02 | 0.40% | 2 |
| Feb 28, 2025 | 261.71 | 261.71 | 261.71 | 261.71 | 259.98 | 1.45% | 1 |
| Feb 27, 2025 | 257.98 | 257.98 | 257.98 | 257.98 | 256.28 | -0.85% | 1 |
| Feb 26, 2025 | 260.18 | 260.18 | 260.18 | 260.18 | 258.47 | 0.24% | 3 |
| Feb 25, 2025 | 259.57 | 259.57 | 259.57 | 259.57 | 257.86 | 0.94% | 2 |
| Feb 24, 2025 | 257.14 | 257.14 | 257.14 | 257.14 | 255.45 | 0.36% | 2 |
| Feb 21, 2025 | 256.23 | 256.23 | 256.23 | 256.23 | 254.55 | 0.49% | 2 |
| Feb 20, 2025 | 254.99 | 254.99 | 254.99 | 254.99 | 253.31 | 0.50% | 2 |
| Feb 19, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 252.04 | -3.61% | 5 |
| Feb 18, 2025 | 263.21 | 263.21 | 263.21 | 263.21 | 251.70 | -0.99% | 4 |
| Feb 14, 2025 | 265.83 | 265.83 | 265.83 | 265.83 | 254.21 | 0.35% | 7 |
| Feb 13, 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 253.31 | 1.52% | 3 |
| Feb 12, 2025 | 260.94 | 260.94 | 260.94 | 260.94 | 249.52 | -1.54% | 3 |