LifeX 2064 Inflation-Protected Longevity Income ETF (LIAY)
BATS: LIAY · Real-Time Price · USD
252.88
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LIAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 252.88 | 252.88 | 252.88 | 252.88 | 252.88 | 0.94% | - |
| Sep 5, 2025 | 250.54 | 250.54 | 250.54 | 250.54 | 250.54 | 1.26% | - |
| Sep 4, 2025 | 247.43 | 247.43 | 247.43 | 247.43 | 247.43 | 0.40% | - |
| Sep 3, 2025 | 246.44 | 246.44 | 246.44 | 246.44 | 246.44 | 0.66% | - |
| Sep 2, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 243.99 | -0.52% | - |
| Aug 29, 2025 | 245.93 | 246.10 | 245.93 | 246.10 | 245.27 | -0.53% | 150 |
| Aug 28, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 246.57 | 0.29% | - |
| Aug 27, 2025 | 246.69 | 246.69 | 246.69 | 246.69 | 245.86 | -0.16% | - |
| Aug 26, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 246.26 | 0.06% | - |
| Aug 25, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 246.11 | -0.15% | - |
| Aug 22, 2025 | 247.32 | 247.32 | 247.32 | 247.32 | 246.49 | 0.79% | - |
| Aug 21, 2025 | 245.39 | 245.39 | 245.39 | 245.39 | 244.57 | - | - |
| Aug 20, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 244.57 | 0.13% | - |
| Aug 19, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 244.24 | 0.26% | - |
| Aug 18, 2025 | 244.44 | 244.44 | 244.44 | 244.44 | 243.62 | -0.25% | - |
| Aug 15, 2025 | 245.05 | 245.05 | 245.05 | 245.05 | 244.22 | -0.70% | - |
| Aug 14, 2025 | 246.78 | 246.78 | 246.78 | 246.78 | 245.95 | -0.59% | - |
| Aug 13, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 247.42 | 0.70% | - |
| Aug 12, 2025 | 246.52 | 246.52 | 246.52 | 246.52 | 245.69 | -0.59% | - |
| Aug 11, 2025 | 247.98 | 247.98 | 247.98 | 247.98 | 247.14 | -0.03% | - |
| Aug 8, 2025 | 248.06 | 248.06 | 248.06 | 248.06 | 247.22 | -0.15% | - |
| Aug 7, 2025 | 248.43 | 248.43 | 248.43 | 248.43 | 247.59 | 0.20% | - |
| Aug 6, 2025 | 247.93 | 247.93 | 247.93 | 247.93 | 247.10 | -0.54% | - |
| Aug 5, 2025 | 249.28 | 249.28 | 249.28 | 249.28 | 248.44 | 0.10% | - |
| Aug 4, 2025 | 249.02 | 249.02 | 249.02 | 249.02 | 248.18 | 0.22% | - |
| Aug 1, 2025 | 248.48 | 248.48 | 248.48 | 248.48 | 246.82 | 0.78% | - |
| Jul 31, 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 244.90 | -0.23% | - |
| Jul 30, 2025 | 247.11 | 247.11 | 247.11 | 247.11 | 245.46 | -0.74% | - |
| Jul 29, 2025 | 248.96 | 248.96 | 248.96 | 248.96 | 247.29 | 1.30% | - |
| Jul 28, 2025 | 245.75 | 245.75 | 245.75 | 245.75 | 244.11 | -0.53% | - |
| Jul 25, 2025 | 247.06 | 247.06 | 247.06 | 247.06 | 245.40 | 0.33% | - |
| Jul 24, 2025 | 246.23 | 246.23 | 246.23 | 246.23 | 244.59 | 0.40% | - |
| Jul 23, 2025 | 245.26 | 245.26 | 245.26 | 245.26 | 243.62 | -0.75% | - |
| Jul 22, 2025 | 247.12 | 247.12 | 247.12 | 247.12 | 245.46 | 0.26% | - |
| Jul 21, 2025 | 246.48 | 246.48 | 246.48 | 246.48 | 244.83 | 0.76% | - |
| Jul 18, 2025 | 244.63 | 244.63 | 244.63 | 244.63 | 242.99 | -0.16% | - |
| Jul 17, 2025 | 245.02 | 245.02 | 245.02 | 245.02 | 243.38 | 0.27% | - |
| Jul 16, 2025 | 244.36 | 244.36 | 244.36 | 244.36 | 242.72 | 0.25% | - |
| Jul 15, 2025 | 243.74 | 243.74 | 243.74 | 243.74 | 242.11 | -0.61% | - |
| Jul 14, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 243.61 | -0.03% | - |
| Jul 11, 2025 | 245.31 | 245.31 | 245.31 | 245.31 | 243.67 | -0.99% | - |
| Jul 10, 2025 | 247.76 | 247.76 | 247.76 | 247.76 | 246.10 | 0.12% | - |
| Jul 9, 2025 | 247.46 | 247.46 | 247.46 | 247.46 | 245.81 | 0.75% | - |
| Jul 8, 2025 | 245.62 | 245.62 | 245.62 | 245.62 | 243.98 | -0.16% | - |
| Jul 7, 2025 | 246.01 | 246.01 | 246.01 | 246.01 | 244.36 | -0.66% | - |
| Jul 3, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 245.99 | -0.51% | 2 |
| Jul 2, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 247.26 | -0.72% | 2 |
| Jul 1, 2025 | 250.73 | 250.73 | 250.73 | 250.73 | 248.22 | 0.25% | - |
| Jun 30, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 247.60 | 0.62% | - |
| Jun 27, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 246.06 | -0.40% | - |