Stone Ridge 2064 Inflation-Protected Longevity Income ETF (LIAY)
BATS: LIAY · Real-Time Price · USD
255.34
+2.25 (0.89%)
Mar 28, 2025, 4:00 PM EST - Market closed
LIAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 258.53 | 258.53 | 258.53 | 258.53 | 258.53 | 0.36% | 100 |
| Mar 31, 2025 | 257.61 | 257.61 | 257.61 | 257.61 | 257.61 | 0.89% | 100 |
| Mar 28, 2025 | 255.34 | 255.34 | 255.34 | 255.34 | 255.34 | 0.89% | - |
| Mar 27, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | -0.11% | 502 |
| Mar 26, 2025 | 253.37 | 253.37 | 253.37 | 253.37 | 253.37 | -0.41% | 502 |
| Mar 25, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.16% | - |
| Mar 24, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | 254.01 | -0.71% | - |
| Mar 21, 2025 | 255.82 | 255.82 | 255.82 | 255.82 | 255.82 | -0.69% | - |
| Mar 20, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | 0.18% | - |
| Mar 19, 2025 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | 0.59% | - |
| Mar 18, 2025 | 255.63 | 255.63 | 255.63 | 255.63 | 255.63 | 0.31% | - |
| Mar 17, 2025 | 254.83 | 254.83 | 254.83 | 254.83 | 254.83 | 0.29% | - |
| Mar 14, 2025 | 254.09 | 254.09 | 254.09 | 254.09 | 254.09 | -0.41% | - |
| Mar 13, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | 0.48% | - |
| Mar 12, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | -0.40% | - |
| Mar 11, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | -0.72% | - |
| Mar 10, 2025 | 256.79 | 256.79 | 256.79 | 256.79 | 256.79 | 0.80% | - |
| Mar 7, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.35% | - |
| Mar 6, 2025 | 255.67 | 255.67 | 255.67 | 255.67 | 255.67 | -0.20% | 2 |
| Mar 5, 2025 | 256.18 | 256.18 | 256.18 | 256.18 | 256.18 | -0.73% | 2 |
| Mar 4, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 258.06 | -1.48% | - |
| Mar 3, 2025 | 261.94 | 261.94 | 261.94 | 261.94 | 261.10 | 0.34% | - |
| Feb 28, 2025 | 261.05 | 261.05 | 261.05 | 261.05 | 260.21 | 1.53% | - |
| Feb 27, 2025 | 257.12 | 257.12 | 257.12 | 257.12 | 256.29 | -0.82% | - |
| Feb 26, 2025 | 259.24 | 259.24 | 259.24 | 259.24 | 258.41 | 0.23% | 4 |
| Feb 25, 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 257.81 | 1.01% | 4 |
| Feb 24, 2025 | 256.07 | 256.07 | 256.07 | 256.07 | 255.25 | 0.38% | 2 |
| Feb 21, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 254.28 | 0.49% | 2 |
| Feb 20, 2025 | 253.86 | 253.86 | 253.86 | 253.86 | 253.04 | 0.44% | 2 |
| Feb 19, 2025 | 252.74 | 252.74 | 252.74 | 252.74 | 251.93 | -1.70% | 3 |
| Feb 18, 2025 | 257.11 | 257.11 | 257.11 | 257.11 | 251.69 | -0.94% | 5 |
| Feb 14, 2025 | 259.54 | 259.54 | 259.54 | 259.54 | 254.07 | 0.39% | 5 |
| Feb 13, 2025 | 258.53 | 258.53 | 258.53 | 258.53 | 253.08 | 1.46% | 3 |
| Feb 12, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 249.44 | -1.49% | 4 |
| Feb 11, 2025 | 258.67 | 258.67 | 258.67 | 258.67 | 253.22 | -0.24% | - |
| Feb 10, 2025 | 259.31 | 259.31 | 259.31 | 259.31 | 253.84 | -0.22% | - |
| Feb 7, 2025 | 259.87 | 259.87 | 259.87 | 259.87 | 254.39 | -0.70% | - |
| Feb 6, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 256.18 | -0.13% | - |
| Feb 5, 2025 | 262.05 | 262.05 | 262.05 | 262.05 | 256.53 | 1.34% | - |
| Feb 4, 2025 | 258.59 | 258.59 | 258.59 | 258.59 | 253.14 | -0.07% | - |
| Feb 3, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 252.50 | 0.93% | - |
| Jan 31, 2025 | 257.10 | 257.10 | 256.39 | 256.39 | 250.18 | -0.24% | 45 |
| Jan 30, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 250.77 | -0.03% | - |
| Jan 29, 2025 | 257.06 | 257.06 | 257.06 | 257.06 | 250.84 | -0.19% | - |
| Jan 28, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 251.31 | -0.05% | 80 |
| Jan 27, 2025 | 258.00 | 258.00 | 257.68 | 257.68 | 251.44 | 1.00% | 80 |
| Jan 24, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 248.95 | 0.52% | - |
| Jan 23, 2025 | 253.81 | 253.81 | 253.81 | 253.81 | 247.66 | -0.08% | - |
| Jan 22, 2025 | 254.03 | 254.03 | 254.03 | 254.03 | 247.87 | -0.24% | - |
| Jan 21, 2025 | 254.63 | 254.63 | 254.63 | 254.63 | 248.46 | 0.62% | - |