Stone Ridge 2064 Inflation-Protected Longevity Income ETF (LIAY)
BATS: LIAY · Real-Time Price · USD
253.86
+1.12 (0.44%)
Feb 20, 2025, 4:00 PM EST - Market closed
LIAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 0.49% | 2 |
| Feb 20, 2025 | 253.86 | 253.86 | 253.86 | 253.86 | 253.86 | 0.44% | 2 |
| Feb 19, 2025 | 252.74 | 252.74 | 252.74 | 252.74 | 252.74 | -1.70% | 3 |
| Feb 18, 2025 | 257.11 | 257.11 | 257.11 | 257.11 | 252.50 | -0.94% | 5 |
| Feb 14, 2025 | 259.54 | 259.54 | 259.54 | 259.54 | 254.89 | 0.39% | 5 |
| Feb 13, 2025 | 258.53 | 258.53 | 258.53 | 258.53 | 253.90 | 1.46% | 3 |
| Feb 12, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 250.25 | -1.49% | 4 |
| Feb 11, 2025 | 258.67 | 258.67 | 258.67 | 258.67 | 254.04 | -0.24% | - |
| Feb 10, 2025 | 259.31 | 259.31 | 259.31 | 259.31 | 254.66 | -0.22% | - |
| Feb 7, 2025 | 259.87 | 259.87 | 259.87 | 259.87 | 255.21 | -0.70% | - |
| Feb 6, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 257.01 | -0.13% | - |
| Feb 5, 2025 | 262.05 | 262.05 | 262.05 | 262.05 | 257.35 | 1.34% | - |
| Feb 4, 2025 | 258.59 | 258.59 | 258.59 | 258.59 | 253.95 | -0.07% | - |
| Feb 3, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 253.32 | 0.93% | - |
| Jan 31, 2025 | 257.10 | 257.10 | 256.39 | 256.39 | 250.99 | -0.24% | 45 |
| Jan 30, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 251.58 | -0.03% | - |
| Jan 29, 2025 | 257.06 | 257.06 | 257.06 | 257.06 | 251.65 | -0.19% | - |
| Jan 28, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 252.12 | -0.05% | 80 |
| Jan 27, 2025 | 258.00 | 258.00 | 257.68 | 257.68 | 252.25 | 1.00% | 80 |
| Jan 24, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 249.76 | 0.52% | - |
| Jan 23, 2025 | 253.81 | 253.81 | 253.81 | 253.81 | 248.46 | -0.08% | - |
| Jan 22, 2025 | 254.03 | 254.03 | 254.03 | 254.03 | 248.67 | -0.24% | - |
| Jan 21, 2025 | 254.63 | 254.63 | 254.63 | 254.63 | 249.26 | 0.62% | - |
| Jan 17, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 247.72 | 0.07% | - |
| Jan 16, 2025 | 252.88 | 252.88 | 252.88 | 252.88 | 247.55 | 0.25% | - |
| Jan 15, 2025 | 252.24 | 252.24 | 252.24 | 252.24 | 246.93 | 1.40% | - |
| Jan 14, 2025 | 248.77 | 248.77 | 248.77 | 248.77 | 243.53 | -0.23% | - |
| Jan 13, 2025 | 249.35 | 249.35 | 249.35 | 249.35 | 244.09 | 0.09% | - |
| Jan 10, 2025 | 249.12 | 249.12 | 249.12 | 249.12 | 243.87 | -0.99% | - |
| Jan 8, 2025 | 251.61 | 251.61 | 251.61 | 251.61 | 246.31 | 0.50% | - |
| Jan 7, 2025 | 250.37 | 250.37 | 250.37 | 250.37 | 245.09 | -0.44% | 1,000 |