LifeX 2064 Inflation-Protected Longevity Income ETF (LIAY)
BATS: LIAY · Real-Time Price · USD
246.65
+0.57 (0.23%)
At close: May 9, 2025, 4:00 PM
246.65
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
LIAY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | 0.23% | - |
May 8, 2025 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | -0.81% | 1 |
May 7, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.05% | 1 |
May 6, 2025 | 247.98 | 247.98 | 247.98 | 247.98 | 247.98 | 0.40% | - |
May 5, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.32% | - |
May 2, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -1.01% | - |
May 1, 2025 | 250.34 | 250.34 | 250.34 | 250.34 | 249.50 | -0.79% | - |
Apr 30, 2025 | 252.33 | 252.33 | 252.33 | 252.33 | 251.48 | -0.06% | - |
Apr 29, 2025 | 252.49 | 252.49 | 252.49 | 252.49 | 251.64 | 0.56% | - |
Apr 28, 2025 | 251.08 | 251.08 | 251.08 | 251.08 | 250.24 | 0.53% | - |
Apr 25, 2025 | 249.75 | 249.75 | 249.75 | 249.75 | 248.91 | -0.05% | 1 |
Apr 24, 2025 | 249.87 | 249.87 | 249.87 | 249.87 | 249.03 | 1.04% | 1 |
Apr 23, 2025 | 251.58 | 251.68 | 247.29 | 247.29 | 246.46 | 0.91% | 26,008 |
Apr 22, 2025 | 245.06 | 245.06 | 245.06 | 245.06 | 244.24 | 0.87% | - |
Apr 21, 2025 | 242.96 | 242.96 | 242.96 | 242.96 | 242.14 | -1.01% | - |
Apr 17, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 244.63 | -0.32% | 8 |
Apr 16, 2025 | 246.22 | 246.22 | 246.22 | 246.22 | 245.40 | 0.52% | 8 |
Apr 15, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.13 | -0.19% | - |
Apr 14, 2025 | 245.42 | 245.42 | 245.42 | 245.42 | 244.60 | 0.78% | - |
Apr 11, 2025 | 243.52 | 243.52 | 243.52 | 243.52 | 242.70 | 0.52% | - |
Apr 10, 2025 | 242.26 | 242.26 | 242.26 | 242.26 | 241.44 | -3.19% | - |
Apr 9, 2025 | 250.24 | 250.24 | 250.24 | 250.24 | 249.40 | 0.97% | - |
Apr 8, 2025 | 247.83 | 247.83 | 247.83 | 247.83 | 247.00 | -1.36% | - |
Apr 7, 2025 | 251.26 | 251.26 | 251.26 | 251.26 | 250.41 | -2.81% | - |
Apr 4, 2025 | 258.51 | 258.51 | 258.51 | 258.51 | 257.65 | 0.43% | - |
Apr 3, 2025 | 257.42 | 257.42 | 257.42 | 257.42 | 256.55 | -0.04% | - |
Apr 2, 2025 | 257.51 | 257.51 | 257.51 | 257.51 | 256.65 | -0.39% | - |
Apr 1, 2025 | 258.53 | 258.53 | 258.53 | 258.53 | 256.83 | 0.36% | 100 |
Mar 31, 2025 | 257.61 | 257.61 | 257.61 | 257.61 | 255.92 | 0.89% | 100 |
Mar 28, 2025 | 255.34 | 255.34 | 255.34 | 255.34 | 253.66 | 0.89% | - |
Mar 27, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | 251.42 | -0.11% | 502 |
Mar 26, 2025 | 253.37 | 253.37 | 253.37 | 253.37 | 251.71 | -0.41% | 502 |
Mar 25, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 252.73 | 0.16% | - |
Mar 24, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | 252.34 | -0.71% | - |
Mar 21, 2025 | 255.82 | 255.82 | 255.82 | 255.82 | 254.14 | -0.69% | - |
Mar 20, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 255.91 | 0.18% | - |
Mar 19, 2025 | 257.13 | 257.13 | 257.13 | 257.13 | 255.44 | 0.59% | - |
Mar 18, 2025 | 255.63 | 255.63 | 255.63 | 255.63 | 253.95 | 0.31% | - |
Mar 17, 2025 | 254.83 | 254.83 | 254.83 | 254.83 | 253.16 | 0.29% | - |
Mar 14, 2025 | 254.09 | 254.09 | 254.09 | 254.09 | 252.42 | -0.41% | - |
Mar 13, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 253.45 | 0.48% | - |
Mar 12, 2025 | 253.92 | 253.92 | 253.92 | 253.92 | 252.25 | -0.40% | - |
Mar 11, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 253.27 | -0.72% | - |
Mar 10, 2025 | 256.79 | 256.79 | 256.79 | 256.79 | 255.11 | 0.80% | - |
Mar 7, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 253.09 | -0.35% | - |
Mar 6, 2025 | 255.67 | 255.67 | 255.67 | 255.67 | 253.99 | -0.20% | 2 |
Mar 5, 2025 | 256.18 | 256.18 | 256.18 | 256.18 | 254.50 | -0.73% | 2 |
Mar 4, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 256.37 | -1.48% | - |
Mar 3, 2025 | 261.94 | 261.94 | 261.94 | 261.94 | 259.39 | 0.34% | - |
Feb 28, 2025 | 261.05 | 261.05 | 261.05 | 261.05 | 258.51 | 1.53% | - |