LifeX 2064 Inflation-Protected Longevity Income ETF (LIAY)
BATS: LIAY · Real-Time Price · USD
246.65
+0.57 (0.23%)
At close: May 9, 2025, 4:00 PM
246.65
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

LIAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025246.65246.65246.65246.65246.650.23%-
May 8, 2025246.08246.08246.08246.08246.08-0.81%1
May 7, 2025248.10248.10248.10248.10248.100.05%1
May 6, 2025247.98247.98247.98247.98247.980.40%-
May 5, 2025247.00247.00247.00247.00247.00-0.32%-
May 2, 2025247.80247.80247.80247.80247.80-1.01%-
May 1, 2025250.34250.34250.34250.34249.50-0.79%-
Apr 30, 2025252.33252.33252.33252.33251.48-0.06%-
Apr 29, 2025252.49252.49252.49252.49251.640.56%-
Apr 28, 2025251.08251.08251.08251.08250.240.53%-
Apr 25, 2025249.75249.75249.75249.75248.91-0.05%1
Apr 24, 2025249.87249.87249.87249.87249.031.04%1
Apr 23, 2025251.58251.68247.29247.29246.460.91%26,008
Apr 22, 2025245.06245.06245.06245.06244.240.87%-
Apr 21, 2025242.96242.96242.96242.96242.14-1.01%-
Apr 17, 2025245.45245.45245.45245.45244.63-0.32%8
Apr 16, 2025246.22246.22246.22246.22245.400.52%8
Apr 15, 2025244.95244.95244.95244.95244.13-0.19%-
Apr 14, 2025245.42245.42245.42245.42244.600.78%-
Apr 11, 2025243.52243.52243.52243.52242.700.52%-
Apr 10, 2025242.26242.26242.26242.26241.44-3.19%-
Apr 9, 2025250.24250.24250.24250.24249.400.97%-
Apr 8, 2025247.83247.83247.83247.83247.00-1.36%-
Apr 7, 2025251.26251.26251.26251.26250.41-2.81%-
Apr 4, 2025258.51258.51258.51258.51257.650.43%-
Apr 3, 2025257.42257.42257.42257.42256.55-0.04%-
Apr 2, 2025257.51257.51257.51257.51256.65-0.39%-
Apr 1, 2025258.53258.53258.53258.53256.830.36%100
Mar 31, 2025257.61257.61257.61257.61255.920.89%100
Mar 28, 2025255.34255.34255.34255.34253.660.89%-
Mar 27, 2025253.08253.08253.08253.08251.42-0.11%502
Mar 26, 2025253.37253.37253.37253.37251.71-0.41%502
Mar 25, 2025254.40254.40254.40254.40252.730.16%-
Mar 24, 2025254.01254.01254.01254.01252.34-0.71%-
Mar 21, 2025255.82255.82255.82255.82254.14-0.69%-
Mar 20, 2025257.60257.60257.60257.60255.910.18%-
Mar 19, 2025257.13257.13257.13257.13255.440.59%-
Mar 18, 2025255.63255.63255.63255.63253.950.31%-
Mar 17, 2025254.83254.83254.83254.83253.160.29%-
Mar 14, 2025254.09254.09254.09254.09252.42-0.41%-
Mar 13, 2025255.13255.13255.13255.13253.450.48%-
Mar 12, 2025253.92253.92253.92253.92252.25-0.40%-
Mar 11, 2025254.95254.95254.95254.95253.27-0.72%-
Mar 10, 2025256.79256.79256.79256.79255.110.80%-
Mar 7, 2025254.76254.76254.76254.76253.09-0.35%-
Mar 6, 2025255.67255.67255.67255.67253.99-0.20%2
Mar 5, 2025256.18256.18256.18256.18254.50-0.73%2
Mar 4, 2025258.06258.06258.06258.06256.37-1.48%-
Mar 3, 2025261.94261.94261.94261.94259.390.34%-
Feb 28, 2025261.05261.05261.05261.05258.511.53%-