LifeX 2064 Inflation-Protected Longevity Income ETF (LIAY)
BATS: LIAY · Real-Time Price · USD
245.05
-1.73 (-0.70%)
At close: Aug 15, 2025, 4:00 PM
245.05
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
LIAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | -0.70% | - |
| Aug 14, 2025 | 246.78 | 246.78 | 246.78 | 246.78 | 246.78 | -0.59% | - |
| Aug 13, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | 0.70% | - |
| Aug 12, 2025 | 246.52 | 246.52 | 246.52 | 246.52 | 246.52 | -0.59% | - |
| Aug 11, 2025 | 247.98 | 247.98 | 247.98 | 247.98 | 247.98 | -0.03% | - |
| Aug 8, 2025 | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | -0.15% | - |
| Aug 7, 2025 | 248.43 | 248.43 | 248.43 | 248.43 | 248.43 | 0.20% | - |
| Aug 6, 2025 | 247.93 | 247.93 | 247.93 | 247.93 | 247.93 | -0.54% | - |
| Aug 5, 2025 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | 0.10% | - |
| Aug 4, 2025 | 249.02 | 249.02 | 249.02 | 249.02 | 249.02 | 0.22% | - |
| Aug 1, 2025 | 248.48 | 248.48 | 248.48 | 248.48 | 247.65 | 0.78% | - |
| Jul 31, 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 245.73 | -0.23% | - |
| Jul 30, 2025 | 247.11 | 247.11 | 247.11 | 247.11 | 246.29 | -0.74% | - |
| Jul 29, 2025 | 248.96 | 248.96 | 248.96 | 248.96 | 248.13 | 1.30% | - |
| Jul 28, 2025 | 245.75 | 245.75 | 245.75 | 245.75 | 244.93 | -0.53% | - |
| Jul 25, 2025 | 247.06 | 247.06 | 247.06 | 247.06 | 246.23 | 0.33% | - |
| Jul 24, 2025 | 246.23 | 246.23 | 246.23 | 246.23 | 245.41 | 0.40% | - |
| Jul 23, 2025 | 245.26 | 245.26 | 245.26 | 245.26 | 244.45 | -0.75% | - |
| Jul 22, 2025 | 247.12 | 247.12 | 247.12 | 247.12 | 246.29 | 0.26% | - |
| Jul 21, 2025 | 246.48 | 246.48 | 246.48 | 246.48 | 245.66 | 0.76% | - |
| Jul 18, 2025 | 244.63 | 244.63 | 244.63 | 244.63 | 243.81 | -0.16% | - |
| Jul 17, 2025 | 245.02 | 245.02 | 245.02 | 245.02 | 244.21 | 0.27% | - |
| Jul 16, 2025 | 244.36 | 244.36 | 244.36 | 244.36 | 243.54 | 0.25% | - |
| Jul 15, 2025 | 243.74 | 243.74 | 243.74 | 243.74 | 242.93 | -0.61% | - |
| Jul 14, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 244.43 | -0.03% | - |
| Jul 11, 2025 | 245.31 | 245.31 | 245.31 | 245.31 | 244.49 | -0.99% | - |
| Jul 10, 2025 | 247.76 | 247.76 | 247.76 | 247.76 | 246.93 | 0.12% | - |
| Jul 9, 2025 | 247.46 | 247.46 | 247.46 | 247.46 | 246.64 | 0.75% | - |
| Jul 8, 2025 | 245.62 | 245.62 | 245.62 | 245.62 | 244.80 | -0.16% | - |
| Jul 7, 2025 | 246.01 | 246.01 | 246.01 | 246.01 | 245.19 | -0.66% | - |
| Jul 3, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 246.82 | -0.51% | 2 |
| Jul 2, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 248.09 | -0.72% | 2 |
| Jul 1, 2025 | 250.73 | 250.73 | 250.73 | 250.73 | 249.06 | 0.25% | - |
| Jun 30, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 248.43 | 0.62% | - |
| Jun 27, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 246.89 | -0.40% | - |
| Jun 26, 2025 | 249.54 | 249.54 | 249.54 | 249.54 | 247.88 | 0.49% | - |
| Jun 25, 2025 | 248.32 | 248.32 | 248.32 | 248.32 | 246.66 | 0.04% | - |
| Jun 24, 2025 | 248.21 | 248.21 | 248.21 | 248.21 | 246.56 | 0.47% | - |
| Jun 23, 2025 | 247.04 | 247.04 | 247.04 | 247.04 | 245.39 | -0.02% | - |
| Jun 20, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 245.45 | 0.12% | - |
| Jun 18, 2025 | 246.79 | 246.79 | 246.79 | 246.79 | 245.15 | 0.03% | - |
| Jun 17, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 245.07 | 1.19% | - |
| Jun 16, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 242.18 | -0.57% | - |
| Jun 13, 2025 | 245.21 | 245.21 | 245.21 | 245.21 | 243.57 | -0.59% | - |
| Jun 12, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 245.01 | 0.84% | 1 |
| Jun 11, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 242.97 | 0.20% | 1 |
| Jun 10, 2025 | 244.11 | 244.11 | 244.11 | 244.11 | 242.48 | 0.32% | 1 |
| Jun 9, 2025 | 243.33 | 243.33 | 243.33 | 243.33 | 241.71 | 0.02% | - |
| Jun 6, 2025 | 243.29 | 243.29 | 243.29 | 243.29 | 241.67 | -1.10% | - |
| Jun 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.36 | -0.10% | 1 |