| Jul 2, 2026 | CJUL | Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - July Series | 25.08 | - |
| Jul 2, 2026 | CTJL | Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July Series | 25.11 | - |
| Jul 2, 2026 | EMJL | Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series | 24.92 | - |
| Jul 2, 2026 | HJLY | Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July Series | 25.09 | - |
| Jul 2, 2026 | IDJL | Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - July Series | 25.33 | - |
| Jul 2, 2026 | JULC | Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - July Series | 25.08 | - |
| Jul 2, 2026 | QJL | Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July Series | 24.88 | - |
| Jul 2, 2026 | QQJL | Corgi ETF Trust I - Growth-100 15% Structured Buffer ETF - July Series | 24.87 | - |
| Jul 2, 2026 | SCJL | Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series | 24.99 | - |
| Jul 1, 2026 | ARKE | ARK ETF Trust - ARK DIET Q3 Buffer ETF | 20.06 | -0.49% |
| Jul 1, 2026 | JULI | AIM ETF Products Trust - AllianzIM International Equity Buffer15 Uncapped Jul ETF | 25.03 | 0.78% |
| Jun 30, 2026 | CIEX | Investment Managers Series Trust II - Tradr 2X Long CIEN Daily ETF | 18.25 | -17.47% |
| Jun 30, 2026 | DISK | Tema ETF Trust - Tema Memory ETF | 40.81 | -9.57% |
| Jun 30, 2026 | FECM | First Eagle Core Municipal ETF | 25.06 | 0.08% |
| Jun 30, 2026 | FESC | First Eagle Small Cap Equity ETF | 24.13 | -2.52% |
| Jun 30, 2026 | KMEM | Kurv ETF Trust - Kurv Memory Select ETF | 20.69 | -10.51% |
| Jun 30, 2026 | LAZR | Tema ETF Trust - Tema Optical & Photonics ETF | 42.38 | -10.76% |
| Jun 30, 2026 | PQV | PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 5 ETF | 24.98 | -0.08% |
| Jun 30, 2026 | PQX | PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 10 ETF | 25.00 | -0.05% |
| Jun 30, 2026 | PQXV | PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 15 ETF | 25.02 | 0.04% |
| Jun 30, 2026 | PQXX | PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 20 ETF | 25.00 | 0.01% |
| Jun 30, 2026 | QNTU | Investment Managers Series Trust II - Tradr 2X Long QNT Daily ETF | 20.71 | -10.19% |
| Jun 30, 2026 | RMBX | Investment Managers Series Trust II - Tradr 2X Long RMBS Daily ETF | 17.74 | -19.69% |
| Jun 30, 2026 | TSEU | Investment Managers Series Trust II - Tradr 2X Long TSEM Daily ETF | 17.35 | -21.44% |
| Jun 30, 2026 | TTMX | Investment Managers Series Trust II - Tradr 2x Long Timi Daily ETF | 16.87 | -26.83% |
| Jun 29, 2026 | MWHS | Exchange Listed Funds Trust - Skylar Electricity Futures ETF | 21.00 | -7.19% |
| Jun 29, 2026 | RANK | Defiance KSM TipRanks Analyst ETF | 19.67 | -2.66% |
| Jun 26, 2026 | AMAA | Corgi ETF Trust I - Corgi AMZN 2x Daily ETF | 28.53 | 0.93% |
| Jun 26, 2026 | AMDC | Corgi ETF Trust I - Corgi AMD 2x Daily ETF | 22.98 | -8.98% |
| Jun 26, 2026 | ASTT | Corgi ETF Trust I - Corgi ASTS 2x Daily ETF | 40.12 | -3.10% |
| Jun 26, 2026 | COIX | Corgi ETF Trust I - Corgi COIN 2x Daily ETF | 33.27 | 7.71% |
| Jun 26, 2026 | FBX | Corgi ETF Trust I - Corgi META 2x Daily ETF | 28.59 | -9.65% |
| Jun 26, 2026 | MIC | Corgi ETF Trust I - Corgi MU 2x Daily ETF | 15.43 | -14.60% |
| Jun 26, 2026 | MSTC | Corgi ETF Trust I - Corgi MSTR 2x Daily ETF | 33.71 | 14.90% |
| Jun 26, 2026 | NVC | Corgi ETF Trust I - Corgi NVDA 2x Daily ETF | 24.61 | -3.06% |
| Jun 26, 2026 | PLTL | Corgi ETF Trust I - Corgi PLTR 2x Daily ETF | 36.03 | 5.73% |
| Jun 26, 2026 | SNDC | Corgi ETF Trust I - Corgi SNDK 2x Daily ETF | 12.99 | -28.70% |
| Jun 26, 2026 | TESC | Corgi ETF Trust I - Corgi TSLA 2x Daily ETF | 27.09 | -15.13% |
| Jun 26, 2026 | TWSC | Corgi ETF Trust I - Corgi TSM 2x Daily ETF | 24.54 | -5.61% |
| Jun 25, 2026 | LADM | Pacer Funds Trust - Pacer Swan SOS Laddered Moderate ETF | 32.15 | -0.02% |
| Jun 24, 2026 | ACLZ | Corgi ETF Trust I - Corgi ACLS 2x Daily ETF | 16.62 | -37.67% |
| Jun 24, 2026 | ACMM | Corgi ETF Trust I - Corgi ACMR 2x Daily ETF | 22.23 | -33.85% |
| Jun 24, 2026 | AIX | ETF Series Solution - Defiance US 100 Tech AI Moat ETF | 24.06 | -3.08% |
| Jun 24, 2026 | AMEI | Amana Mutual Funds Trust - Amana Equity Income ETF | 26.12 | 0.11% |
| Jun 24, 2026 | AMEM | Amana Mutual Funds Trust - Amana Developing World ETF | 24.25 | -1.23% |
| Jun 24, 2026 | AMGR | Amana Mutual Funds Trust - Amana Growth ETF | 25.09 | -0.17% |
| Jun 24, 2026 | AMHI | American Beacon Select Funds - Aberdeen Municipal High Income ETF | 25.17 | 0.09% |
| Jun 24, 2026 | CAMC | Corgi ETF Trust I - Corgi CAMT 2x Daily ETF | 16.82 | -18.39% |
| Jun 24, 2026 | CARX | Corgi ETF Trust I - Corgi CART 2x Daily ETF | 24.48 | 4.55% |
| Jun 24, 2026 | CRUC | Corgi ETF Trust I - Corgi CRUS 2x Daily ETF | 21.21 | -0.74% |
| Jun 24, 2026 | DRAL | Tidal ETF Trust II - Defiance Daily Target 2X Long DRAM ETF | 14.57 | -15.04% |
| Jun 24, 2026 | IINC | Tidal Trust III - Apex Consolidated Income ETF | 25.40 | 0.58% |
| Jun 24, 2026 | KEYX | Corgi ETF Trust I - Corgi KEYS 2x Daily ETF | 19.51 | -13.47% |
| Jun 24, 2026 | LASC | Corgi ETF Trust I - Corgi LASR 2x Daily ETF | 22.00 | -12.36% |
| Jun 24, 2026 | LRNX | Corgi ETF Trust I - LRN 2x Daily ETF | 29.45 | 2.81% |
| Jun 24, 2026 | LSTB | Natixis Loomis Sayles Total Return Bond ETF | 25.09 | -0.02% |
| Jun 24, 2026 | MNSX | Corgi ETF Trust I - Corgi MNST 2x Daily ETF | 27.13 | 0.80% |
| Jun 24, 2026 | MSIX | Corgi ETF Trust I - Corgi MSI 2x Daily ETF | 29.24 | 1.52% |
| Jun 24, 2026 | ONTX | Corgi ETF Trust I - Corgi ONTO 2x Daily ETF | 22.84 | -23.23% |
| Jun 24, 2026 | PRXI | Praxis Funds - Praxis Impact International ETF | 24.94 | 1.42% |
| Jun 24, 2026 | RAM | ETF Opportunities Trust - Roundhill T-REX 2X Long DRAM Daily Target ETF | 16.96 | -16.21% |
| Jun 24, 2026 | RMBC | Corgi ETF Trust I - Corgi RMBS 2x Daily ETF | 18.05 | -20.60% |
| Jun 24, 2026 | SIMX | Corgi ETF Trust I - Corgi SIMO 2x Daily ETF | 21.80 | -10.91% |
| Jun 24, 2026 | TPLX | Corgi ETF Trust I - Corgi TPL 2x Daily ETF | 29.75 | -4.84% |
| Jun 24, 2026 | UMCX | Corgi ETF Trust I - Corgi UMC 2x Daily ETF | 21.42 | -10.28% |
| Jun 24, 2026 | XIGV | ETF Series Solutions - Defiance US 100 Tech Ex Software ETF | 24.17 | -2.23% |
| Jun 23, 2026 | ACYQ | FT Vest Autocallable Barrier & High Income ETF | 20.26 | -0.61% |
| Jun 23, 2026 | AEHG | Themes ETF Trust - Leverage Shares 2X Long AEHR Daily ETF | 6.97 | -34.92% |
| Jun 23, 2026 | ASTG | Leverage Shares 2X Long ASTS Daily ETF | 19.09 | -4.16% |
| Jun 23, 2026 | CDNG | Leverage Shares 2X Long CDNS Daily ETF | 13.69 | -2.83% |
| Jun 23, 2026 | ENTL | Leverage Shares 2X Long ENTG Daily ETF | 8.94 | -23.33% |
| Jun 23, 2026 | FOMG | Leverage Shares 2X Long FORM Daily ETF | 8.47 | -32.01% |
| Jun 23, 2026 | FPSX | Leverage Shares 2X Long FPS Daily ETF | 8.34 | -13.97% |
| Jun 23, 2026 | FUSD | Federated Hermes Ultrashort Bond ETF | 25.06 | 0.02% |
| Jun 23, 2026 | GFSG | Leverage Shares 2X Long GFS Daily ETF | 8.78 | -19.24% |
| Jun 23, 2026 | HPEL | Leverage Shares 2X Long HPE Daily ETF | 10.65 | -13.03% |
| Jun 23, 2026 | MTSG | Themes ETF Trust - Leverage Shares 2x Long MTSI Daily ETF | 9.50 | -17.29% |
| Jun 23, 2026 | QNDX | State Street SPDR Portfolio Nasdaq 100 ETF | 24.14 | -1.75% |
| Jun 23, 2026 | RMHY | Global X Adaptive Risk Managed Yield ETF | 25.07 | 0.15% |
| Jun 23, 2026 | SMHC | VanEck China Semiconductor ETF | 59.44 | -8.93% |
| Jun 23, 2026 | SMTG | Leverage Shares 2X Long SMTC Daily ETF | 8.51 | -17.49% |
| Jun 22, 2026 | AAAP | Pacer Barings CLO Market Flex ETF | 25.19 | 0.04% |
| Jun 22, 2026 | BD | Russell Investments Core Plus Bond ETF | 25.10 | 0.06% |
| Jun 22, 2026 | BKLG | BNY Mellon US Large Cap Equity Growth ETF | 24.89 | -0.62% |
| Jun 22, 2026 | CRIB | Russell Investments Global Real Estate ETF | 25.51 | 1.13% |
| Jun 22, 2026 | PBSC | Pacer Barings Secured Credit Flex ETF | 25.19 | 0.18% |
| Jun 18, 2026 | DFAL | Dimensional US Large Cap Core Equity Market ETF | 50.16 | -0.09% |
| Jun 18, 2026 | DQJN | FT Vest Nasdaq-100 Dual Directional Buffer ETF - June | 28.75 | -1.17% |
| Jun 18, 2026 | NVPS | PurePlay Nvidia Ecosystem Picks & Shovels Index ETF | 23.91 | -6.76% |
| Jun 17, 2026 | FHIL | Federated Hermes International Leaders ETF | 25.05 | 1.29% |
| Jun 17, 2026 | NUIF | Nuveen US Infrastructure ETF | 25.95 | 1.61% |
| Jun 17, 2026 | UMAL | Defiance Daily Target 2X Long UMAC ETF | 15.02 | -8.47% |
| Jun 17, 2026 | XSHP | Kurv SpaceX Enhanced Income ETF | 20.24 | 2.35% |
| Jun 16, 2026 | ADIU | Leverage Shares 2X Long ADI Daily ETF | 11.29 | -7.61% |
| Jun 16, 2026 | APHG | Leverage Shares 2X Long APH Daily ETF | 15.85 | -9.64% |
| Jun 16, 2026 | AXTL | Leverage Shares 2X Long AXTI Daily ETF | 3.350 | -26.15% |
| Jun 16, 2026 | FNG | Leverage Shares 2X Long FN Daily ETF | 8.81 | -18.37% |
| Jun 16, 2026 | KEYG | Leverage Shares 2X Long KEYS Daily ETF | 11.28 | -13.17% |
| Jun 16, 2026 | MCHG | Leverage Shares 2X Long MCHP Daily ETF | 10.27 | -11.01% |
| Jun 16, 2026 | TELG | Leverage Shares 2X Long TEL Daily ETF | 12.34 | -4.49% |
