| Sep 30, 2026 | JQTY | Trust for Professional Managers - Jensen U.S. Quality Index ETF | 25.29 | 0.28% |
| Sep 29, 2026 | ACIG | Hartford Funds Exchange-Traded Trust - Alpha Capture International Growth ETF | 40.15 | - |
| Sep 29, 2026 | ACSM | Hartford Funds Exchange-Traded Trust - Alpha Capture Small mid Cap ETF | 39.11 | -0.86% |
| Sep 29, 2026 | ICMO | Symmetry Panoramic Trust - Symmetry Panoramic International Country Momentum ETF | 24.32 | -1.05% |
| Sep 28, 2026 | AVNC | American Century ETF Trust - Avantis All International Core Equity ETF | 49.22 | -1.08% |
| Sep 28, 2026 | LUNC | EA Series Trust - Longnook Uncommon Compounders ETF | 24.74 | -0.39% |
| Sep 28, 2026 | NRR | Bitwise NEAR ETF | 25.45 | -8.45% |
| Sep 28, 2026 | PFRX | Putnam ETF Trust - Focused U.S. Research ETF | 32.92 | -0.28% |
| Sep 24, 2026 | DCAP | ETF Opportunities Trust - T-Strive Digital Credit Preferred Income ETF | 25.18 | 0.22% |
| Sep 24, 2026 | HWMV | Hotchkis & Wiley Funds - Hotchkis & Wiley Mid-Cap Value Fund ETF | 24.28 | - |
| Sep 24, 2026 | PBCS | Tidal Trust IV - Portfolio Building Block World Consumer Staples ETF | 24.35 | - |
| Sep 24, 2026 | PBUB | Tidal Trust IV - Portfolio Building Block USA Banks ETF | 24.49 | - |
| Sep 24, 2026 | PBWN | Tidal Trust IV - Portfolio Building Block World Ex US Industrials ETF | 24.55 | - |
| Sep 24, 2026 | VAIC | VegaShares ETF Trust - VegaShares US Equity Autocallable Conservative Income ETF | 24.92 | - |
| Sep 23, 2026 | CHIP | REX AI Chipmaking ETF | 26.50 | 1.43% |
| Sep 23, 2026 | MGIN | Man ETF Series Trust - Man Active Global Infrastructure ETF | 24.47 | - |
| Sep 23, 2026 | MUY | YieldMax MU Option Income Strategy ETF | 25.54 | 1.19% |
| Sep 23, 2026 | QQI | Invesco Nasdaq International Innovators 100 ETF | 25.00 | -0.71% |
| Sep 23, 2026 | TLIE | American Beacon Funds - American Beacon The London Company Income Equity Fund | 24.78 | 0.02% |
| Sep 23, 2026 | TORK | KraneShares Actuator ETF | 24.95 | 0.01% |
| Sep 22, 2026 | AIBF | iShares Future AI Beneficiaries ETF | 24.71 | -0.48% |
| Sep 22, 2026 | MNGB | Yorkville America Investment Trust - Yorkville America 2x Inverse Mangos Plus Daily Target ETF | 25.42 | - |
| Sep 22, 2026 | MYCP | SSgA State Street My2036 Corporate Bond ETF | 24.44 | 0.13% |
| Sep 22, 2026 | MYHF | SSgA State Street My2032 High Yield Corporate Bond ETF | 24.42 | -0.37% |
| Sep 22, 2026 | MYML | SSgA State Street My2032 Municipal Bond ETF | 24.86 | 0.65% |
| Sep 22, 2026 | NECK | Exchange Listed Funds Trust - xETFs AI Bottleneck & Chokepoint ETF | 25.11 | 1.29% |
| Sep 22, 2026 | TXCA | Northern Trust California Intermediate Tax-Exempt Bond ETF | 49.40 | - |
| Sep 22, 2026 | TXNY | Northern Funds - Northern Trust N Y Inter Tax-Exempt Bond ETF | 49.32 | - |
| Sep 22, 2026 | VMHY | Victory Portfolios II - VictoryShares Municipal High Yield ETF | 25.09 | 0.07% |
| Sep 22, 2026 | VMSD | Victory Portfolios II - VictoryShares Short-Duration Municipal ETF | 25.08 | 0.12% |
| Sep 22, 2026 | XVAD | First Trust FT Vest AMD & Target Income ETF | 29.11 | -1.66% |
| Sep 22, 2026 | XVAZ | First Trust FT Vest AMZN & Target Income ETF | 29.10 | -0.59% |
| Sep 22, 2026 | XVGL | First Trust FT Vest GOOG & Target Income ETF | 28.78 | -1.61% |
| Sep 22, 2026 | XVMS | First Trust Vest MSFT & Target Income ETF | 31.05 | 0.35% |
| Sep 22, 2026 | XVMT | First Trust Vest Meta & Target Income ETF | 29.51 | -0.32% |
| Sep 22, 2026 | XVPT | First Trust FT Vest PLTR & Target Income ETF | 31.01 | 1.72% |
| Sep 21, 2026 | ENRG | SoFi Smart Energy ETF | 19.01 | - |
| Sep 21, 2026 | QQQB | VistaShares Shield Nasdaq 100 Enhanced Protection ETF | 25.08 | 0.32% |
| Sep 21, 2026 | SECA | Main Active Rotation ETF | 24.92 | - |
| Sep 21, 2026 | VOOB | VistaShares Shield S&P 500 Enhanced Protection ETF | 25.03 | - |
| Sep 18, 2026 | ASSX | T-REX 2X Long ASST Daily Target ETF | 28.50 | 6.58% |
| Sep 18, 2026 | DQSE | FT Vest Nasdaq-100 Dual Directional Buffer ETF - September | 30.72 | -0.09% |
| Sep 18, 2026 | QQBF | FT Vest Nasdaq-100 Quarterly 15 Buffer ETF | 20.34 | - |
| Sep 17, 2026 | CGFS | CG Flagship Equity ETF | 25.15 | 0.05% |
| Sep 17, 2026 | MNGZ | Yorkville America 2X Long MANGOS Plus Daily Target ETF | 28.04 | - |
| Sep 16, 2026 | BSMA | Invesco BulletShares 2036 Municipal Bond ETF | 24.47 | 0.41% |
| Sep 16, 2026 | HUMM | 800VDC AI Datacenter Ecosystem ETF | 27.62 | 1.65% |
| Sep 16, 2026 | TDNA | T. Rowe Price Biotech ETF | 25.14 | - |
| Sep 16, 2026 | TMID | T. Rowe Price Mid Cap Equity Research ETF | 24.86 | - |
| Sep 16, 2026 | TSEE | T. Rowe Price Small Cap ETF | 24.59 | - |
| Sep 15, 2026 | AICH | China AI ETF | 24.94 | -0.40% |
| Sep 15, 2026 | BUIL | Rebuild America ETF | 25.28 | 0.24% |
| Sep 15, 2026 | IQGR | Astoria International Quality Growth Kings ETF | 24.77 | -1.37% |
| Sep 15, 2026 | JINT | Janus Henderson International Core Alpha ETF | 24.59 | -0.74% |
| Sep 15, 2026 | PCPC | Porter & Company Property & Casualty Index ETF | 23.81 | - |
| Sep 15, 2026 | XUSM | MarketDesk International Momentum ETF | 24.34 | -1.12% |
| Sep 14, 2026 | AT | Defiance Robotics Actuators ETF | 20.09 | -0.28% |
| Sep 14, 2026 | CSEP | Corgi U.S. Equities 15% Structured Buffer ETF - September Series | 25.19 | - |
| Sep 14, 2026 | CTSE | Corgi U.S. Equities 30% Structured Buffer ETF - September Series | 25.18 | - |
| Sep 14, 2026 | EMSE | Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series | 24.68 | -0.57% |
| Sep 14, 2026 | HSEP | Corgi U.S. Equities 100% Structured Buffer ETF - September Series | 25.12 | - |
| Sep 14, 2026 | IDSE | Corgi International Developed Equities 15% Structured Buffer ETF - September Series | 24.38 | - |
| Sep 14, 2026 | KCHP | KICK Korea Semiconductor Index ETF | 27.80 | 3.00% |
| Sep 14, 2026 | LPSV | Lone Peak SMID Value ETF | 23.75 | - |
| Sep 14, 2026 | NUIB | Nuveen Impact Bond ETF | 24.68 | - |
| Sep 14, 2026 | QQSE | Corgi Growth & Technology 15% Structured Buffer ETF - September Series | 25.59 | - |
| Sep 14, 2026 | QSE | Corgi Growth & Technology 10% Structured Buffer ETF - September Series | 25.70 | - |
| Sep 14, 2026 | SALI | Schroders US Autocallable Ladder Income ETF | 25.15 | 0.19% |
| Sep 14, 2026 | SCSE | Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series | 24.55 | - |
| Sep 14, 2026 | SEPC | Corgi U.S. Equities 10% Structured Buffer ETF - September Series | 25.23 | - |
| Sep 14, 2026 | TIZE | TCW Securitized Income ETF | 33.97 | - |
| Sep 10, 2026 | ACBE | Pacer Metaurus Enhanced Core Income Autocallable ETF | 24.90 | - |
| Sep 10, 2026 | ACBH | Pacer Metaurus High Income Autocallable ETF | 24.93 | - |
| Sep 10, 2026 | MFSD | MFS Active Short Duration Income ETF | 24.64 | 0.08% |
| Sep 10, 2026 | MFSX | MFS Active Short Muni Bond ETF | 24.86 | 0.96% |
| Sep 10, 2026 | MLCC | Global X MLCC & Electronic Components ETF | 54.36 | 4.88% |
| Sep 10, 2026 | NRAM | Yorkville America Next Generation Memory Index ETF | 24.33 | -1.56% |
| Sep 10, 2026 | VEGX | International Vegan Climate ETF | 24.54 | 0.14% |
| Sep 9, 2026 | AIFR | Defiance Global Foundries ETF | 26.11 | 0.94% |
| Sep 9, 2026 | AIMG | Defiance AI Magnificent 10 ETF | 20.17 | - |
| Sep 9, 2026 | CCML | Roundhill MLCC & Electronic Components ETF | 27.32 | 4.24% |
| Sep 9, 2026 | CRAM | Defiance China Memory ETF | 23.52 | -0.82% |
| Sep 9, 2026 | GEMQ | Goldman Sachs Data Enhanced Emerging Markets Equity ETF | 24.30 | - |
| Sep 9, 2026 | KATT | T-REX 2X Long PURR Daily Target ETF | 24.76 | - |
| Sep 9, 2026 | VEEM | VanEck MSCI EM Analyst Sentiment ETF | 24.49 | - |
| Sep 8, 2026 | DICE | Tema Trading & Prediction Markets ETF | 24.58 | -0.29% |
| Sep 8, 2026 | TRXS | Canary Staked TRX ETF | 24.73 | -1.04% |
| Sep 4, 2026 | HQDG | Raub Brock Dividend Growth ETF | 24.53 | -0.27% |
| Sep 2, 2026 | DIVH | Integrity Dividend Harvest ETF | 23.82 | -0.80% |
| Sep 2, 2026 | SKHQ | Leverage Shares 2X Short Sk Hynix Daily ETF | 10.20 | -0.27% |
| Sep 2, 2026 | TSCZ | T. Rowe Price Securitized Income ETF | 49.53 | - |
| Sep 1, 2026 | HXF | Mast HedgeIndex Managed Futures Strategy ETF | 25.65 | -0.16% |
| Sep 1, 2026 | PJIN | PGIM Jennison International Core Equity ETF | 48.96 | - |
| Sep 1, 2026 | PJSM | PGIM Jennison Small-Mid Cap Core Equity ETF | 48.72 | 0.23% |
| Sep 1, 2026 | UCBG | State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF | 50.17 | - |
| Aug 31, 2026 | FRUT | Yorkville America MANGOS Plus Index ETF | 27.79 | -0.22% |
| Aug 31, 2026 | ISRL | Defiance KSM Israel 120 ETF | 23.88 | -0.43% |
| Aug 31, 2026 | VOOY | XFUNDS Large Cap Income ETF | 25.16 | -0.38% |
| Aug 27, 2026 | DSPC | Leverage Shares 1X Short SPCX Daily ETF | 13.81 | 0.95% |
| Aug 27, 2026 | HWGV | Hotchkis & Wiley Global Value Fund ETF | 23.80 | -0.53% |
