LIVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	28.27	28.27	28.19	28.19	28.19	0.32%	340
Aug 25, 2025	28.04	28.35	28.03	28.10	28.10	-0.32%	5,562
Aug 22, 2025	28.20	28.20	28.19	28.19	28.19	1.54%	513
Aug 21, 2025	27.64	27.76	27.64	27.76	27.76	-0.17%	398
Aug 20, 2025	27.74	27.81	27.74	27.81	27.81	-0.40%	378
Aug 19, 2025	28.14	28.31	27.92	27.92	27.92	-1.34%	1,065
Aug 18, 2025	28.08	28.30	28.08	28.30	28.30	0.35%	372
Aug 15, 2025	28.44	28.44	28.13	28.20	28.20	0.70%	649
Aug 14, 2025	28.25	28.25	28.00	28.00	28.00	-0.17%	582
Aug 13, 2025	28.05	28.05	28.05	28.05	28.05	0.03%	111
Aug 12, 2025	27.58	28.04	27.58	28.04	28.04	2.03%	977
Aug 11, 2025	27.53	27.95	27.48	27.48	27.48	-0.48%	3,219
Aug 8, 2025	27.41	28.00	27.41	27.62	27.62	0.76%	4,595
Aug 7, 2025	27.31	27.71	27.31	27.41	27.41	0.09%	657
Aug 6, 2025	26.91	27.38	26.91	27.38	27.38	0.29%	335
Aug 5, 2025	27.31	27.31	27.30	27.30	27.30	-0.06%	407
Aug 4, 2025	26.77	27.77	26.77	27.32	27.32	1.72%	2,462
Aug 1, 2025	26.61	27.05	26.61	26.86	26.86	-1.08%	1,304
Jul 31, 2025	27.15	27.15	27.15	27.15	27.15	-0.81%	99
Jul 30, 2025	27.37	27.37	27.37	27.37	27.37	0.34%	211
Jul 29, 2025	27.25	27.28	27.25	27.28	27.28	-0.10%	770
Jul 28, 2025	27.27	27.51	27.27	27.31	27.31	0.35%	2,394
Jul 25, 2025	27.21	27.21	27.21	27.21	27.21	-0.19%	204
Jul 24, 2025	27.28	27.28	27.08	27.26	27.26	0.01%	13,009
Jul 23, 2025	26.83	27.32	26.83	27.26	27.26	2.01%	16,459
Jul 22, 2025	26.66	26.72	26.63	26.72	26.72	0.03%	12,733
Jul 21, 2025	26.98	26.98	26.57	26.72	26.72	0.29%	800
Jul 18, 2025	26.70	26.72	26.64	26.64	26.64	-0.18%	357
Jul 17, 2025	26.67	26.69	26.66	26.69	26.69	0.55%	340
Jul 16, 2025	26.36	26.54	26.36	26.54	26.54	-0.25%	1,788
Jul 15, 2025	26.52	26.61	26.52	26.61	26.61	0.38%	253
Jul 14, 2025	26.55	26.61	26.51	26.51	26.51	-0.26%	2,878
Jul 11, 2025	26.59	26.62	26.58	26.58	26.58	-0.30%	906
Jul 10, 2025	26.76	26.76	26.59	26.66	26.66	-0.37%	23,798
Jul 9, 2025	26.75	26.78	26.67	26.76	26.76	0.04%	783
Jul 8, 2025	26.64	26.88	26.64	26.75	26.75	0.26%	922
Jul 7, 2025	26.90	26.90	26.68	26.68	26.68	-1.77%	1,718
Jul 3, 2025	27.00	27.27	27.00	27.16	27.16	0.97%	21,079
Jul 2, 2025	26.77	26.97	26.77	26.90	26.90	0.45%	5,488
Jul 1, 2025	26.72	26.81	26.72	26.78	26.78	-0.60%	496
Jun 30, 2025	27.00	27.00	26.88	26.94	26.94	0.50%	1,559
Jun 27, 2025	26.80	26.82	26.80	26.81	26.81	0.15%	1,608
Jun 26, 2025	26.30	26.77	26.30	26.77	26.77	1.79%	1,587
Jun 25, 2025	26.22	26.30	26.22	26.30	26.30	0.04%	5,168
Jun 24, 2025	26.26	26.30	26.26	26.29	26.29	1.70%	237
Jun 23, 2025	25.80	25.85	25.74	25.85	25.85	0.19%	491
Jun 20, 2025	25.86	25.86	25.80	25.80	25.80	-1.04%	200
Jun 18, 2025	26.22	26.22	26.05	26.07	26.07	0.47%	648
Jun 17, 2025	25.95	25.95	25.95	25.95	25.95	-0.77%	147
Jun 16, 2025	26.15	26.22	26.15	26.15	26.15	1.09%	6,134