LIVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	29.31	29.54	29.00	29.34	-	-0.59%	1,895
Sep 24, 2025	29.74	29.75	29.43	29.51	29.51	-0.97%	1,895
Sep 23, 2025	29.80	29.80	29.80	29.80	29.80	-0.15%	85
Sep 22, 2025	29.85	29.85	29.85	29.85	29.85	0.53%	67
Sep 19, 2025	29.54	29.69	29.54	29.69	29.69	0.42%	250
Sep 18, 2025	29.39	29.57	29.39	29.57	29.57	1.21%	775
Sep 17, 2025	29.33	29.33	28.88	29.22	29.22	0.10%	1,043
Sep 16, 2025	29.16	29.37	29.06	29.19	29.19	0.50%	1,826
Sep 15, 2025	29.09	29.09	28.89	29.04	29.04	0.91%	338
Sep 12, 2025	29.15	29.15	28.78	28.78	28.78	-0.38%	528
Sep 11, 2025	28.90	29.05	28.76	28.89	28.89	0.96%	2,060
Sep 10, 2025	28.33	28.64	28.33	28.62	28.62	0.86%	9,749
Sep 9, 2025	28.35	28.37	28.23	28.37	28.37	-0.24%	1,163
Sep 8, 2025	28.44	28.44	28.44	28.44	28.44	0.82%	189
Sep 5, 2025	27.95	28.45	27.95	28.21	28.21	0.54%	4,089
Sep 4, 2025	27.97	28.06	27.92	28.06	28.06	0.26%	773
Sep 3, 2025	28.18	28.18	27.94	27.98	27.98	0.30%	1,054
Sep 2, 2025	28.08	28.08	27.72	27.90	27.90	-0.64%	2,516
Aug 29, 2025	28.20	28.21	27.95	28.08	28.08	-0.97%	6,364
Aug 28, 2025	28.35	28.35	28.20	28.35	28.35	0.75%	2,970
Aug 27, 2025	28.00	28.14	27.99	28.14	28.14	-0.15%	1,343
Aug 26, 2025	28.27	28.27	28.19	28.19	28.19	0.32%	340
Aug 25, 2025	28.04	28.35	28.03	28.10	28.10	-0.32%	5,562
Aug 22, 2025	28.20	28.20	28.19	28.19	28.19	1.54%	513
Aug 21, 2025	27.64	27.76	27.64	27.76	27.76	-0.17%	398
Aug 20, 2025	27.74	27.81	27.74	27.81	27.81	-0.40%	378
Aug 19, 2025	28.14	28.31	27.92	27.92	27.92	-1.34%	1,065
Aug 18, 2025	28.08	28.30	28.08	28.30	28.30	0.35%	372
Aug 15, 2025	28.44	28.44	28.13	28.20	28.20	0.70%	649
Aug 14, 2025	28.25	28.25	28.00	28.00	28.00	-0.17%	582
Aug 13, 2025	28.05	28.05	28.05	28.05	28.05	0.03%	111
Aug 12, 2025	27.58	28.04	27.58	28.04	28.04	2.03%	977
Aug 11, 2025	27.53	27.95	27.48	27.48	27.48	-0.48%	3,219
Aug 8, 2025	27.41	28.00	27.41	27.62	27.62	0.76%	4,595
Aug 7, 2025	27.31	27.71	27.31	27.41	27.41	0.09%	657
Aug 6, 2025	26.91	27.38	26.91	27.38	27.38	0.29%	335
Aug 5, 2025	27.31	27.31	27.30	27.30	27.30	-0.06%	407
Aug 4, 2025	26.77	27.77	26.77	27.32	27.32	1.72%	2,462
Aug 1, 2025	26.61	27.05	26.61	26.86	26.86	-1.08%	1,304
Jul 31, 2025	27.15	27.15	27.15	27.15	27.15	-0.81%	99
Jul 30, 2025	27.37	27.37	27.37	27.37	27.37	0.34%	211
Jul 29, 2025	27.25	27.28	27.25	27.28	27.28	-0.10%	770
Jul 28, 2025	27.27	27.51	27.27	27.31	27.31	0.35%	2,394
Jul 25, 2025	27.21	27.21	27.21	27.21	27.21	-0.19%	204
Jul 24, 2025	27.28	27.28	27.08	27.26	27.26	0.01%	13,009
Jul 23, 2025	26.83	27.32	26.83	27.26	27.26	2.01%	16,459
Jul 22, 2025	26.66	26.72	26.63	26.72	26.72	0.03%	12,733
Jul 21, 2025	26.98	26.98	26.57	26.72	26.72	0.29%	800
Jul 18, 2025	26.70	26.72	26.64	26.64	26.64	-0.18%	357
Jul 17, 2025	26.67	26.69	26.66	26.69	26.69	0.55%	340