LMBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	45.93	45.93	44.32	44.22	-	-0.56%	2,703
Oct 28, 2025	46.20	46.89	44.47	44.47	44.47	-0.99%	8,035
Oct 27, 2025	45.45	45.45	44.06	44.91	44.91	4.96%	23,827
Oct 24, 2025	41.93	42.97	39.26	42.79	42.79	8.73%	17,324
Oct 23, 2025	37.80	39.87	37.80	39.35	39.35	7.00%	12,019
Oct 22, 2025	39.27	40.18	34.87	36.78	36.78	-8.97%	38,269
Oct 21, 2025	41.87	42.18	39.89	40.40	40.40	-5.24%	15,498
Oct 20, 2025	42.92	43.83	42.20	42.63	42.63	4.86%	7,276
Oct 17, 2025	38.68	40.84	38.30	40.66	40.66	-1.68%	18,882
Oct 16, 2025	46.71	46.71	41.00	41.35	41.35	-9.06%	24,302
Oct 15, 2025	47.18	48.04	44.40	45.47	45.47	1.76%	11,002
Oct 14, 2025	41.50	46.25	40.40	44.68	44.68	2.68%	15,447
Oct 13, 2025	43.60	43.92	42.02	43.52	43.52	6.99%	15,776
Oct 10, 2025	47.10	48.40	40.67	40.67	40.67	-8.89%	29,421
Oct 9, 2025	43.47	44.64	42.73	44.64	44.64	3.84%	9,333
Oct 8, 2025	41.71	43.24	41.23	42.99	42.99	3.82%	10,712
Oct 7, 2025	41.95	41.95	38.69	41.41	41.41	0.85%	18,490
Oct 6, 2025	40.94	41.44	39.11	41.06	41.06	5.30%	34,269
Oct 3, 2025	38.13	40.22	38.13	39.00	39.00	2.83%	13,752
Oct 2, 2025	36.80	38.21	36.80	37.92	37.92	4.96%	16,647
Oct 1, 2025	36.54	36.57	35.77	36.13	36.13	-0.28%	4,163
Sep 30, 2025	36.71	36.71	35.68	36.23	36.23	-0.97%	4,085
Sep 29, 2025	34.01	36.60	34.01	36.58	36.58	10.10%	4,774
Sep 26, 2025	33.13	33.74	32.54	33.23	33.23	-1.90%	7,209
Sep 25, 2025	33.54	35.10	33.26	33.87	33.87	-6.35%	8,617
Sep 24, 2025	36.54	37.10	36.17	36.17	36.17	2.16%	3,555
Sep 23, 2025	37.27	37.27	35.01	35.40	35.40	-2.26%	7,396
Sep 22, 2025	36.00	36.22	34.28	36.22	36.22	4.44%	11,608
Sep 19, 2025	34.88	35.05	34.54	34.68	34.68	1.01%	10,672
Sep 18, 2025	36.00	36.00	34.01	34.33	34.33	2.18%	10,582
Sep 17, 2025	32.69	33.91	32.23	33.60	33.60	2.44%	7,157
Sep 16, 2025	32.01	32.80	31.47	32.80	32.80	2.85%	9,769
Sep 15, 2025	31.50	31.89	31.33	31.89	31.89	1.57%	17,293
Sep 12, 2025	31.18	31.57	30.95	31.40	31.40	1.55%	13,111
Sep 11, 2025	31.00	31.57	30.82	30.92	30.92	1.01%	12,198
Sep 10, 2025	30.94	31.07	30.53	30.61	30.61	2.89%	6,982
Sep 9, 2025	28.18	29.82	28.14	29.75	29.75	7.49%	9,242
Sep 8, 2025	27.21	27.97	27.20	27.68	27.68	3.21%	3,959
Sep 5, 2025	26.17	26.82	25.83	26.82	26.82	-1.91%	1,969
Sep 4, 2025	27.72	27.72	27.20	27.34	27.34	-2.46%	2,681
Sep 3, 2025	28.61	28.61	27.73	28.03	28.03	-2.32%	5,421
Sep 2, 2025	27.17	28.86	27.17	28.70	28.70	-0.22%	5,949
Aug 29, 2025	29.06	29.07	28.30	28.76	28.76	0.48%	8,148
Aug 28, 2025	28.87	29.04	28.51	28.62	28.62	1.81%	15,644
Aug 27, 2025	28.29	28.40	27.97	28.11	28.11	-0.91%	10,387
Aug 26, 2025	27.88	28.37	27.87	28.37	28.37	2.46%	8,428
Aug 25, 2025	27.28	28.03	27.08	27.69	27.69	-0.62%	12,384
Aug 22, 2025	26.64	28.23	26.64	27.86	27.86	6.36%	35,093
Aug 21, 2025	25.79	26.43	25.79	26.20	26.20	-0.84%	1,851
Aug 20, 2025	25.76	26.42	24.91	26.42	26.42	1.35%	8,284