Skip to main content
Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
26.90
+1.31 (5.10%)
At close: Jan 17, 2025, 3:55 PM
26.89
0.00 (-0.02%)
After-hours: Jan 17, 2025, 6:30 PM EST

LMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202526.8427.5926.8326.8926.895.08%7,693
Jan 16, 202525.0826.0225.0825.5925.590.60%3,408
Jan 15, 202525.4725.4825.2525.4425.448.53%3,173
Jan 14, 202524.0924.0923.3223.4423.442.74%1,714
Jan 13, 202522.1822.8222.1822.8222.82-2.20%1,238
Jan 10, 202523.8023.8022.7923.3323.33-3.86%3,434
Jan 8, 202524.4124.4124.0024.2724.27-2.54%1,841
Jan 7, 202525.3825.6824.7524.9024.90-6.92%3,367
Jan 6, 202527.0127.2126.5026.7526.753.49%2,725
Jan 3, 202525.3125.8525.3125.8525.859.74%2,743
Jan 2, 202523.4423.5523.4423.5523.553.58%686
Dec 31, 202423.6123.6122.7422.7422.74-2.91%1,431
Dec 30, 202423.6423.7422.8823.4223.42-3.03%3,788
Dec 27, 202424.9124.9823.9124.1524.15-5.00%3,778
Dec 26, 202424.9625.5024.9625.4225.42-0.45%3,770
Dec 24, 202424.8925.5424.8925.5425.545.10%1,186
Dec 23, 202425.0025.0023.8424.3024.30-2.63%8,224
Dec 20, 202422.3625.2822.3624.9624.962.52%8,052
Dec 19, 202425.8326.3224.2224.3424.34-2.11%27,968
Dec 18, 202428.4328.8824.4924.8724.87-14.02%11,977
Dec 17, 202428.7528.9928.2528.9228.92-0.91%4,412
Dec 16, 202428.3629.6828.2929.1929.195.62%11,172
Dec 13, 202428.3028.5627.4227.6427.64-1.58%5,423
Dec 12, 202428.7229.0427.9628.0828.08-1.16%4,945
Dec 11, 202427.8328.4927.8228.4128.414.85%9,300
Dec 10, 202428.6228.6227.0927.0927.09-5.10%5,252
Dec 9, 202431.2031.2028.5528.5528.55-8.51%9,652
Dec 6, 202430.5131.9030.2431.2131.214.76%8,837
Dec 5, 202431.8131.8129.7929.7929.79-2.73%4,595
Dec 4, 202429.8030.6829.5130.6330.635.77%4,047
Dec 3, 202428.6729.2228.2528.9628.96-0.24%10,372
Dec 2, 202430.1530.1528.9529.0229.02-2.83%7,863
Nov 29, 202429.6330.8929.6329.8729.870.91%5,340
Nov 27, 202429.1129.8028.6729.6029.604.78%14,789
Nov 26, 202429.1329.4928.1028.2528.25-5.43%7,546
Nov 25, 202431.0031.0029.3329.8729.870.41%10,667
Nov 22, 202428.2129.9728.0029.7529.755.35%24,839
Nov 21, 202429.8529.8627.1328.2428.240.08%12,004
Nov 20, 202428.9729.2927.5228.2228.220.71%11,995
Nov 19, 202426.7228.1726.7228.0228.023.32%12,364
Nov 18, 202426.7527.9226.7527.1227.120.77%6,262
Nov 15, 202427.1627.1626.0026.9126.91-0.84%4,570
Nov 14, 202428.8928.8926.9727.1427.14-4.44%15,067
Nov 13, 202431.0231.7028.4028.4028.40-8.89%14,977
Nov 12, 202430.7131.3230.2931.1731.17-0.95%26,161
Nov 11, 202429.8933.8029.6431.4731.4715.91%39,388
Nov 8, 202428.7433.8626.8027.1527.151.41%10,156
Nov 7, 202426.0126.9425.9226.7726.773.10%17,365
Nov 6, 202424.6125.9823.6825.9725.9719.47%13,197
Nov 5, 202421.7121.7421.6621.7421.744.27%2,775
Nov 4, 202420.8420.8420.8320.8420.84-1.37%935
Nov 1, 202421.5421.5421.1321.1321.13-1.55%835
Oct 31, 202422.2922.2921.4721.4721.47-9.14%2,381
Oct 30, 202423.3624.0523.3623.6323.63-2.84%2,799
Oct 29, 202424.6224.6224.0924.3224.32-0.23%9,251
Oct 28, 202424.2224.5224.2124.3724.375.65%8,837
Oct 25, 202423.5523.5923.0723.0723.07-1.21%2,351
Oct 24, 202423.2323.5423.0623.3523.351.94%3,618
Oct 23, 202423.4523.5022.3622.9122.91-3.42%2,971
Oct 22, 202423.5223.7523.5223.7223.72-0.74%681
Oct 21, 202423.2423.8923.2423.8923.89-0.07%4,149
Oct 18, 202423.5823.9123.5823.9123.914.34%2,058
Oct 17, 202422.9523.0222.9222.9222.92-0.66%828
Oct 16, 202422.5823.0722.5823.0723.074.34%566
Oct 15, 202422.4822.4822.1122.1122.11-2.01%1,042
Oct 14, 202422.1022.5622.1022.5622.564.99%517
Oct 11, 202420.9921.4920.9921.4921.494.26%608
Oct 10, 202420.3420.6120.3420.6120.61-1.58%452
Oct 9, 202420.8021.2420.8020.9420.94-0.39%1,268
Oct 8, 202420.8221.0320.7521.0321.033.29%865
Oct 7, 202420.7420.7420.3620.3620.36-1.07%915
Oct 4, 202420.2720.5820.0720.5820.585.17%5,313
Oct 3, 202419.5019.5719.5019.5719.570.67%590
Oct 2, 202419.3919.4319.3919.4319.430.84%336
Oct 1, 202419.2619.2719.2619.2719.27-5.00%438
Sep 30, 202420.2020.4520.2020.2920.29-3.00%2,319
Sep 27, 202421.2621.2620.7920.9120.910.51%1,952
Sep 26, 202420.7020.9420.6520.8120.813.44%2,274
Sep 25, 202420.4120.4120.1220.1220.12-0.55%2,534
Sep 24, 202419.9120.2319.9120.2320.231.35%791
Sep 23, 202419.8820.1419.8819.9619.901.87%2,721
Sep 20, 202419.2819.5919.2819.5919.54-1.11%1,319
Sep 19, 202420.4120.4119.8119.8119.764.21%3,646
Sep 18, 202419.4519.4519.0119.0118.96-1.59%5,349
Sep 17, 202419.6019.6419.2619.3219.261.31%952
Sep 16, 202419.0719.0719.0719.0719.010.01%100
Sep 13, 202419.2819.2819.0619.0619.011.69%386
Sep 12, 202418.1818.7518.1818.7518.702.10%138
Sep 11, 202417.0718.3617.0718.3618.313.93%1,751
Sep 10, 202417.5317.6717.5317.6717.622.82%901
Sep 9, 202417.1017.2817.1017.1817.145.14%615
Sep 6, 202417.2517.2516.2216.3416.30-6.60%1,342
Sep 5, 202417.4717.5017.4717.5017.45-0.97%782
Sep 4, 202417.9517.9517.6717.6717.62-1.01%1,144
Sep 3, 202419.2519.2517.8517.8517.80-8.74%1,057
Aug 30, 202419.5419.6919.1719.5619.510.94%2,248
Aug 29, 202420.0720.0719.3819.3819.320.64%2,291
Aug 28, 202419.8319.8319.0819.2519.20-4.66%1,010
Aug 27, 202420.0020.1920.0020.1920.14-0.80%1,197
Aug 26, 202421.0021.0020.3220.3520.30-2.04%5,265