Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
42.99
+1.58 (3.82%)
At close: Oct 8, 2025, 4:00 PM EDT
42.99
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
LMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 41.71 | 43.24 | 41.23 | 42.99 | - | 3.82% | 10,624 |
| Oct 7, 2025 | 41.95 | 41.95 | 38.69 | 41.41 | 41.41 | 0.85% | 18,490 |
| Oct 6, 2025 | 40.94 | 41.44 | 39.11 | 41.06 | 41.06 | 5.30% | 34,269 |
| Oct 3, 2025 | 38.13 | 40.22 | 38.13 | 39.00 | 39.00 | 2.83% | 13,752 |
| Oct 2, 2025 | 36.80 | 38.21 | 36.80 | 37.92 | 37.92 | 4.96% | 16,647 |
| Oct 1, 2025 | 36.54 | 36.57 | 35.77 | 36.13 | 36.13 | -0.28% | 4,163 |
| Sep 30, 2025 | 36.71 | 36.71 | 35.68 | 36.23 | 36.23 | -0.97% | 4,085 |
| Sep 29, 2025 | 34.01 | 36.60 | 34.01 | 36.58 | 36.58 | 10.10% | 4,774 |
| Sep 26, 2025 | 33.13 | 33.74 | 32.54 | 33.23 | 33.23 | -1.90% | 7,209 |
| Sep 25, 2025 | 33.54 | 35.10 | 33.26 | 33.87 | 33.87 | -6.35% | 8,617 |
| Sep 24, 2025 | 36.54 | 37.10 | 36.17 | 36.17 | 36.17 | 2.16% | 3,555 |
| Sep 23, 2025 | 37.27 | 37.27 | 35.01 | 35.40 | 35.40 | -2.26% | 7,396 |
| Sep 22, 2025 | 36.00 | 36.22 | 34.28 | 36.22 | 36.22 | 4.44% | 11,608 |
| Sep 19, 2025 | 34.88 | 35.05 | 34.54 | 34.68 | 34.68 | 1.01% | 10,672 |
| Sep 18, 2025 | 36.00 | 36.00 | 34.01 | 34.33 | 34.33 | 2.18% | 10,582 |
| Sep 17, 2025 | 32.69 | 33.91 | 32.23 | 33.60 | 33.60 | 2.44% | 7,157 |
| Sep 16, 2025 | 32.01 | 32.80 | 31.47 | 32.80 | 32.80 | 2.85% | 9,769 |
| Sep 15, 2025 | 31.50 | 31.89 | 31.33 | 31.89 | 31.89 | 1.57% | 17,293 |
| Sep 12, 2025 | 31.18 | 31.57 | 30.95 | 31.40 | 31.40 | 1.55% | 13,111 |
| Sep 11, 2025 | 31.00 | 31.57 | 30.82 | 30.92 | 30.92 | 1.01% | 12,198 |
| Sep 10, 2025 | 30.94 | 31.07 | 30.53 | 30.61 | 30.61 | 2.89% | 6,982 |
| Sep 9, 2025 | 28.18 | 29.82 | 28.14 | 29.75 | 29.75 | 7.49% | 9,242 |
| Sep 8, 2025 | 27.21 | 27.97 | 27.20 | 27.68 | 27.68 | 3.21% | 3,959 |
| Sep 5, 2025 | 26.17 | 26.82 | 25.83 | 26.82 | 26.82 | -1.91% | 1,969 |
| Sep 4, 2025 | 27.72 | 27.72 | 27.20 | 27.34 | 27.34 | -2.46% | 2,681 |
| Sep 3, 2025 | 28.61 | 28.61 | 27.73 | 28.03 | 28.03 | -2.32% | 5,421 |
| Sep 2, 2025 | 27.17 | 28.86 | 27.17 | 28.70 | 28.70 | -0.22% | 5,949 |
| Aug 29, 2025 | 29.06 | 29.07 | 28.30 | 28.76 | 28.76 | 0.48% | 8,148 |
| Aug 28, 2025 | 28.87 | 29.04 | 28.51 | 28.62 | 28.62 | 1.81% | 15,644 |
| Aug 27, 2025 | 28.29 | 28.40 | 27.97 | 28.11 | 28.11 | -0.91% | 10,387 |
| Aug 26, 2025 | 27.88 | 28.37 | 27.87 | 28.37 | 28.37 | 2.46% | 8,428 |
| Aug 25, 2025 | 27.28 | 28.03 | 27.08 | 27.69 | 27.69 | -0.62% | 12,384 |
| Aug 22, 2025 | 26.64 | 28.23 | 26.64 | 27.86 | 27.86 | 6.36% | 35,093 |
| Aug 21, 2025 | 25.79 | 26.43 | 25.79 | 26.20 | 26.20 | -0.84% | 1,851 |
| Aug 20, 2025 | 25.76 | 26.42 | 24.91 | 26.42 | 26.42 | 1.35% | 8,284 |
| Aug 19, 2025 | 28.00 | 28.00 | 25.84 | 26.07 | 26.07 | -6.33% | 10,554 |
| Aug 18, 2025 | 26.78 | 28.08 | 26.78 | 27.83 | 27.83 | 3.36% | 8,750 |
| Aug 15, 2025 | 26.57 | 27.21 | 26.57 | 26.93 | 26.93 | 0.22% | 24,114 |
| Aug 14, 2025 | 25.75 | 26.87 | 25.72 | 26.87 | 26.87 | 4.27% | 13,190 |
| Aug 13, 2025 | 26.02 | 26.53 | 25.35 | 25.77 | 25.77 | -0.67% | 9,109 |
| Aug 12, 2025 | 25.75 | 26.00 | 25.44 | 25.94 | 25.94 | 3.02% | 10,410 |
| Aug 11, 2025 | 26.01 | 26.16 | 25.18 | 25.18 | 25.18 | -0.42% | 5,500 |
| Aug 8, 2025 | 25.13 | 25.31 | 24.91 | 25.28 | 25.28 | 0.04% | 3,970 |
| Aug 7, 2025 | 26.41 | 26.41 | 24.84 | 25.28 | 25.28 | -0.06% | 8,070 |
| Aug 6, 2025 | 24.79 | 25.29 | 24.44 | 25.29 | 25.29 | 1.64% | 5,870 |
| Aug 5, 2025 | 25.01 | 25.01 | 24.40 | 24.88 | 24.88 | -2.91% | 12,712 |
| Aug 4, 2025 | 25.00 | 25.64 | 24.40 | 25.63 | 25.63 | 5.97% | 9,950 |
| Aug 1, 2025 | 25.34 | 25.34 | 23.45 | 24.19 | 24.19 | -8.96% | 34,645 |
| Jul 31, 2025 | 28.80 | 28.80 | 26.57 | 26.57 | 26.57 | -0.12% | 7,161 |
| Jul 30, 2025 | 26.93 | 27.19 | 26.18 | 26.60 | 26.60 | 0.08% | 1,936 |