Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
24.10
+0.17 (0.73%)
At close: Nov 18, 2025, 4:00 PM EST
24.10
0.00 (0.00%)
After-hours: Nov 18, 2025, 8:00 PM EST
LMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 23.70 | 24.57 | 23.13 | 24.40 | - | 1.96% | 9,769 |
| Nov 17, 2025 | 24.91 | 25.62 | 22.93 | 23.93 | 23.93 | -4.89% | 16,359 |
| Nov 14, 2025 | 25.14 | 27.05 | 24.69 | 25.16 | 25.16 | -3.97% | 21,701 |
| Nov 13, 2025 | 29.90 | 29.90 | 26.06 | 26.20 | 26.20 | -15.92% | 32,117 |
| Nov 12, 2025 | 33.51 | 33.51 | 30.43 | 31.16 | 31.16 | -4.09% | 18,130 |
| Nov 11, 2025 | 34.03 | 34.03 | 32.32 | 32.49 | 32.49 | -9.44% | 25,810 |
| Nov 10, 2025 | 38.07 | 38.74 | 35.14 | 35.88 | 35.88 | 1.26% | 20,909 |
| Nov 7, 2025 | 33.71 | 35.91 | 31.95 | 35.43 | 35.43 | -1.19% | 39,744 |
| Nov 6, 2025 | 40.21 | 40.21 | 35.77 | 35.86 | 35.86 | -13.21% | 40,283 |
| Nov 5, 2025 | 40.72 | 42.12 | 40.08 | 41.32 | 41.32 | 6.22% | 20,584 |
| Nov 4, 2025 | 40.24 | 43.12 | 38.90 | 38.90 | 38.90 | -10.60% | 37,394 |
| Nov 3, 2025 | 46.12 | 46.12 | 42.14 | 43.51 | 43.51 | 2.34% | 20,685 |
| Oct 31, 2025 | 43.08 | 43.68 | 42.01 | 42.52 | 42.52 | 2.85% | 24,615 |
| Oct 30, 2025 | 41.65 | 43.00 | 41.00 | 41.34 | 41.34 | -4.73% | 28,826 |
| Oct 29, 2025 | 45.93 | 45.93 | 41.96 | 43.39 | 43.39 | -2.43% | 20,905 |
| Oct 28, 2025 | 46.20 | 46.89 | 44.47 | 44.47 | 44.47 | -0.99% | 8,035 |
| Oct 27, 2025 | 45.45 | 45.45 | 44.06 | 44.91 | 44.91 | 4.96% | 23,827 |
| Oct 24, 2025 | 41.93 | 42.97 | 39.26 | 42.79 | 42.79 | 8.73% | 17,324 |
| Oct 23, 2025 | 37.80 | 39.87 | 37.80 | 39.35 | 39.35 | 7.00% | 12,019 |
| Oct 22, 2025 | 39.27 | 40.18 | 34.87 | 36.78 | 36.78 | -8.97% | 38,269 |
| Oct 21, 2025 | 41.87 | 42.18 | 39.89 | 40.40 | 40.40 | -5.24% | 15,498 |
| Oct 20, 2025 | 42.92 | 43.83 | 42.20 | 42.63 | 42.63 | 4.86% | 7,276 |
| Oct 17, 2025 | 38.68 | 40.84 | 38.30 | 40.66 | 40.66 | -1.68% | 18,882 |
| Oct 16, 2025 | 46.71 | 46.71 | 41.00 | 41.35 | 41.35 | -9.06% | 24,302 |
| Oct 15, 2025 | 47.18 | 48.04 | 44.40 | 45.47 | 45.47 | 1.76% | 11,002 |
| Oct 14, 2025 | 41.50 | 46.25 | 40.40 | 44.68 | 44.68 | 2.68% | 15,447 |
| Oct 13, 2025 | 43.60 | 43.92 | 42.02 | 43.52 | 43.52 | 6.99% | 15,776 |
| Oct 10, 2025 | 47.10 | 48.40 | 40.67 | 40.67 | 40.67 | -8.89% | 29,421 |
| Oct 9, 2025 | 43.47 | 44.64 | 42.73 | 44.64 | 44.64 | 3.84% | 9,333 |
| Oct 8, 2025 | 41.71 | 43.24 | 41.23 | 42.99 | 42.99 | 3.82% | 10,712 |
| Oct 7, 2025 | 41.95 | 41.95 | 38.69 | 41.41 | 41.41 | 0.85% | 18,490 |
| Oct 6, 2025 | 40.94 | 41.44 | 39.11 | 41.06 | 41.06 | 5.30% | 34,269 |
| Oct 3, 2025 | 38.13 | 40.22 | 38.13 | 39.00 | 39.00 | 2.83% | 13,752 |
| Oct 2, 2025 | 36.80 | 38.21 | 36.80 | 37.92 | 37.92 | 4.96% | 16,647 |
| Oct 1, 2025 | 36.54 | 36.57 | 35.77 | 36.13 | 36.13 | -0.28% | 4,163 |
| Sep 30, 2025 | 36.71 | 36.71 | 35.68 | 36.23 | 36.23 | -0.97% | 4,085 |
| Sep 29, 2025 | 34.01 | 36.60 | 34.01 | 36.58 | 36.58 | 10.10% | 4,774 |
| Sep 26, 2025 | 33.13 | 33.74 | 32.54 | 33.23 | 33.23 | -1.90% | 7,209 |
| Sep 25, 2025 | 33.54 | 35.10 | 33.26 | 33.87 | 33.87 | -6.35% | 8,617 |
| Sep 24, 2025 | 36.54 | 37.10 | 36.17 | 36.17 | 36.17 | 2.16% | 3,555 |
| Sep 23, 2025 | 37.27 | 37.27 | 35.01 | 35.40 | 35.40 | -2.26% | 7,396 |
| Sep 22, 2025 | 36.00 | 36.22 | 34.28 | 36.22 | 36.22 | 4.44% | 11,608 |
| Sep 19, 2025 | 34.88 | 35.05 | 34.54 | 34.68 | 34.68 | 1.01% | 10,672 |
| Sep 18, 2025 | 36.00 | 36.00 | 34.01 | 34.33 | 34.33 | 2.18% | 10,582 |
| Sep 17, 2025 | 32.69 | 33.91 | 32.23 | 33.60 | 33.60 | 2.44% | 7,157 |
| Sep 16, 2025 | 32.01 | 32.80 | 31.47 | 32.80 | 32.80 | 2.85% | 9,769 |
| Sep 15, 2025 | 31.50 | 31.89 | 31.33 | 31.89 | 31.89 | 1.57% | 17,293 |
| Sep 12, 2025 | 31.18 | 31.57 | 30.95 | 31.40 | 31.40 | 1.55% | 13,111 |
| Sep 11, 2025 | 31.00 | 31.57 | 30.82 | 30.92 | 30.92 | 1.01% | 12,198 |
| Sep 10, 2025 | 30.94 | 31.07 | 30.53 | 30.61 | 30.61 | 2.89% | 6,982 |