Skip to main content
logo
Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
31.40
+0.48 (1.55%)
At close: Sep 12, 2025, 4:00 PM EDT
31.40
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

LMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202531.1831.5730.9531.4031.401.55%13,111
Sep 11, 202531.0031.5730.8230.9230.921.01%12,198
Sep 10, 202530.9431.0730.5330.6130.612.89%6,982
Sep 9, 202528.1829.8228.1429.7529.757.49%9,242
Sep 8, 202527.2127.9727.2027.6827.683.21%3,959
Sep 5, 202526.1726.8225.8326.8226.82-1.91%1,969
Sep 4, 202527.7227.7227.2027.3427.34-2.46%2,681
Sep 3, 202528.6128.6127.7328.0328.03-2.32%5,421
Sep 2, 202527.1728.8627.1728.7028.70-0.22%5,949
Aug 29, 202529.0629.0728.3028.7628.760.48%8,148
Aug 28, 202528.8729.0428.5128.6228.621.81%15,644
Aug 27, 202528.2928.4027.9728.1128.11-0.91%10,387
Aug 26, 202527.8828.3727.8728.3728.372.46%8,428
Aug 25, 202527.2828.0327.0827.6927.69-0.62%12,384
Aug 22, 202526.6428.2326.6427.8627.866.36%35,093
Aug 21, 202525.7926.4325.7926.2026.20-0.84%1,851
Aug 20, 202525.7626.4224.9126.4226.421.35%8,284
Aug 19, 202528.0028.0025.8426.0726.07-6.33%10,554
Aug 18, 202526.7828.0826.7827.8327.833.36%8,750
Aug 15, 202526.5727.2126.5726.9326.930.22%24,114
Aug 14, 202525.7526.8725.7226.8726.874.27%13,190
Aug 13, 202526.0226.5325.3525.7725.77-0.67%9,109
Aug 12, 202525.7526.0025.4425.9425.943.02%10,410
Aug 11, 202526.0126.1625.1825.1825.18-0.42%5,500
Aug 8, 202525.1325.3124.9125.2825.280.04%3,970
Aug 7, 202526.4126.4124.8425.2825.28-0.06%8,070
Aug 6, 202524.7925.2924.4425.2925.291.64%5,870
Aug 5, 202525.0125.0124.4024.8824.88-2.91%12,712
Aug 4, 202525.0025.6424.4025.6325.635.97%9,950
Aug 1, 202525.3425.3423.4524.1924.19-8.96%34,645
Jul 31, 202528.8028.8026.5726.5726.57-0.12%7,161
Jul 30, 202526.9327.1926.1826.6026.600.08%1,936
Jul 29, 202527.9827.9826.4026.5826.58-5.28%8,863
Jul 28, 202528.2728.2727.7728.0628.06-1.09%10,257
Jul 25, 202528.0128.5927.7328.3728.37-0.35%4,482
Jul 24, 202528.3328.7028.2628.4728.470.42%6,213
Jul 23, 202529.7929.7927.4628.3528.35-0.55%14,855
Jul 22, 202528.2128.5827.0028.5128.511.31%13,182
Jul 21, 202529.7329.9928.1128.1428.14-1.68%33,565
Jul 18, 202529.7329.7327.8728.6228.621.10%27,600
Jul 17, 202527.7228.5827.4828.3128.313.43%17,505
Jul 16, 202526.7527.5426.5927.3727.373.80%18,851
Jul 15, 202526.4826.8126.1326.3726.37-1.20%11,972
Jul 14, 202526.5527.5026.3726.6926.694.30%19,158
Jul 11, 202527.2227.2225.5925.5925.59-4.62%16,267
Jul 10, 202526.1727.0625.7226.8326.831.28%10,275
Jul 9, 202525.7326.4925.5326.4926.494.00%11,614
Jul 8, 202526.1326.3625.4525.4725.47-0.31%7,819
Jul 7, 202525.5625.8825.0125.5525.55-5.09%13,045
Jul 3, 202526.7627.0926.7626.9226.922.05%5,357