Skip to main content
logo
Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
25.52
-1.77 (-6.49%)
Jan 20, 2026, 4:00 PM EST - Market closed

LMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202624.6426.0224.0525.5225.52-6.49%35,706
Jan 16, 202625.8227.7325.8227.2927.296.06%8,938
Jan 15, 202627.7327.7325.7325.7325.73-5.58%9,684
Jan 14, 202626.7127.5526.7127.2527.250.59%7,318
Jan 13, 202627.5127.5126.3527.0927.091.35%9,860
Jan 12, 202625.5027.1025.4826.7326.734.41%9,010
Jan 9, 202625.7126.6025.6025.6025.601.39%9,351
Jan 8, 202624.5726.0024.5725.2525.251.45%5,437
Jan 7, 202625.7025.7224.8924.8924.89-4.31%5,858
Jan 6, 202626.3826.6824.7126.0126.01-1.14%8,323
Jan 5, 202624.6526.5224.6526.3126.3111.91%19,831
Jan 2, 202622.1123.6321.9623.5123.5111.00%13,362
Dec 31, 202521.6621.7521.1321.1821.18-1.72%8,718
Dec 30, 202522.3022.4421.5421.5521.55-3.41%10,559
Dec 29, 202522.9823.0522.1622.3122.31-1.76%7,143
Dec 26, 202523.5123.5122.7122.7122.71-4.64%5,864
Dec 24, 202523.5023.9023.3823.8223.820.40%3,878
Dec 23, 202523.8524.0223.4623.7223.72-2.31%11,812
Dec 22, 202524.9225.3224.2824.2824.281.80%17,216
Dec 19, 202522.7024.0222.3823.8523.8510.97%28,072
Dec 18, 202523.1723.1721.4121.4921.492.59%14,806
Dec 17, 202523.1623.2720.9520.9520.95-7.63%15,421
Dec 16, 202522.3622.7621.6222.6822.682.81%24,027
Dec 15, 202526.3026.3021.9022.0622.06-13.01%20,989
Dec 12, 202528.3828.3825.3425.3625.36-8.51%5,908
Dec 11, 202526.8627.7225.8527.7227.72-0.75%9,950
Dec 10, 202528.2828.7327.3027.9327.93-4.74%6,869
Dec 9, 202527.5630.4427.5629.3228.383.20%15,888
Dec 8, 202528.8528.8527.3928.4127.502.05%12,825
Dec 5, 202529.4529.4527.4627.8426.95-4.69%8,622
Dec 4, 202527.1329.2127.1329.2128.284.62%5,459
Dec 3, 202525.9327.9225.9227.9227.036.45%16,624
Dec 2, 202528.5628.5626.2326.2325.39-4.59%9,035
Dec 1, 202527.5627.9326.3927.4926.61-5.40%22,838
Nov 28, 202528.9429.5428.1929.0628.137.23%20,723
Nov 26, 202526.0527.3725.6527.1026.239.14%22,486
Nov 25, 202523.3625.0422.4424.8324.041.22%14,339
Nov 24, 202522.4624.5522.4524.5323.7514.17%24,457
Nov 21, 202521.3422.1119.7821.4920.800.46%15,665
Nov 20, 202525.8926.0821.3921.3920.70-8.99%26,020
Nov 19, 202524.0824.0822.5323.5022.75-2.51%13,575
Nov 18, 202523.7024.5723.1324.1123.330.73%10,995
Nov 17, 202524.9125.6222.9323.9323.16-4.89%16,359
Nov 14, 202525.1427.0524.6925.1624.35-3.97%21,701
Nov 13, 202529.9029.9026.0626.2025.36-15.92%32,117
Nov 12, 202533.5133.5130.4331.1630.16-4.09%18,130
Nov 11, 202534.0334.0332.3232.4931.45-9.44%25,810
Nov 10, 202538.0738.7435.1435.8834.731.26%20,909
Nov 7, 202533.7135.9131.9535.4334.30-1.19%39,744
Nov 6, 202540.2140.2135.7735.8634.71-13.21%40,283