Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
19.90
+0.21 (1.09%)
Feb 10, 2026, 12:15 PM EST - Market open
LMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 17.63 | 19.82 | 17.63 | 19.68 | 19.68 | 11.19% | 22,562 |
| Feb 6, 2026 | 16.63 | 18.00 | 16.54 | 17.70 | 17.70 | 18.16% | 33,447 |
| Feb 5, 2026 | 17.03 | 17.48 | 14.95 | 14.98 | 14.98 | -16.22% | 36,110 |
| Feb 4, 2026 | 17.88 | 18.50 | 16.70 | 17.88 | 17.88 | -11.09% | 12,904 |
| Feb 3, 2026 | 20.84 | 20.84 | 19.06 | 20.11 | 20.11 | -5.32% | 10,114 |
| Feb 2, 2026 | 21.38 | 21.82 | 21.00 | 21.24 | 21.24 | -4.05% | 6,920 |
| Jan 30, 2026 | 23.77 | 23.77 | 21.89 | 22.14 | 22.14 | -9.27% | 12,300 |
| Jan 29, 2026 | 24.68 | 25.01 | 23.29 | 24.40 | 24.40 | -6.69% | 16,028 |
| Jan 28, 2026 | 26.98 | 26.98 | 25.70 | 26.15 | 26.15 | -0.04% | 17,010 |
| Jan 27, 2026 | 25.01 | 26.35 | 24.21 | 26.16 | 26.16 | 7.21% | 21,318 |
| Jan 26, 2026 | 25.18 | 25.34 | 24.28 | 24.40 | 24.40 | -3.52% | 5,733 |
| Jan 23, 2026 | 24.74 | 26.37 | 23.90 | 25.29 | 25.29 | 3.22% | 8,740 |
| Jan 22, 2026 | 24.70 | 24.81 | 24.41 | 24.50 | 24.50 | -1.12% | 2,104 |
| Jan 21, 2026 | 25.47 | 26.30 | 23.31 | 24.78 | 24.78 | -2.90% | 20,238 |
| Jan 20, 2026 | 24.64 | 26.02 | 24.05 | 25.52 | 25.52 | -6.49% | 35,706 |
| Jan 16, 2026 | 25.82 | 27.73 | 25.82 | 27.29 | 27.29 | 6.06% | 8,938 |
| Jan 15, 2026 | 27.73 | 27.73 | 25.73 | 25.73 | 25.73 | -5.58% | 9,684 |
| Jan 14, 2026 | 26.71 | 27.55 | 26.71 | 27.25 | 27.25 | 0.59% | 7,318 |
| Jan 13, 2026 | 27.51 | 27.51 | 26.35 | 27.09 | 27.09 | 1.35% | 9,860 |
| Jan 12, 2026 | 25.50 | 27.10 | 25.48 | 26.73 | 26.73 | 4.41% | 9,010 |
| Jan 9, 2026 | 25.71 | 26.60 | 25.60 | 25.60 | 25.60 | 1.39% | 9,351 |
| Jan 8, 2026 | 24.57 | 26.00 | 24.57 | 25.25 | 25.25 | 1.45% | 5,437 |
| Jan 7, 2026 | 25.70 | 25.72 | 24.89 | 24.89 | 24.89 | -4.31% | 5,858 |
| Jan 6, 2026 | 26.38 | 26.68 | 24.71 | 26.01 | 26.01 | -1.14% | 8,323 |
| Jan 5, 2026 | 24.65 | 26.52 | 24.65 | 26.31 | 26.31 | 11.91% | 19,831 |
| Jan 2, 2026 | 22.11 | 23.63 | 21.96 | 23.51 | 23.51 | 11.00% | 13,362 |
| Dec 31, 2025 | 21.66 | 21.75 | 21.13 | 21.18 | 21.18 | -1.72% | 8,718 |
| Dec 30, 2025 | 22.30 | 22.44 | 21.54 | 21.55 | 21.55 | -3.41% | 10,559 |
| Dec 29, 2025 | 22.98 | 23.05 | 22.16 | 22.31 | 22.31 | -1.76% | 7,143 |
| Dec 26, 2025 | 23.51 | 23.51 | 22.71 | 22.71 | 22.71 | -4.64% | 5,864 |
| Dec 24, 2025 | 23.50 | 23.90 | 23.38 | 23.82 | 23.82 | 0.40% | 3,878 |
| Dec 23, 2025 | 23.85 | 24.02 | 23.46 | 23.72 | 23.72 | -2.31% | 11,812 |
| Dec 22, 2025 | 24.92 | 25.32 | 24.28 | 24.28 | 24.28 | 1.80% | 17,216 |
| Dec 19, 2025 | 22.70 | 24.02 | 22.38 | 23.85 | 23.85 | 10.97% | 28,072 |
| Dec 18, 2025 | 23.17 | 23.17 | 21.41 | 21.49 | 21.49 | 2.59% | 14,806 |
| Dec 17, 2025 | 23.16 | 23.27 | 20.95 | 20.95 | 20.95 | -7.63% | 15,421 |
| Dec 16, 2025 | 22.36 | 22.76 | 21.62 | 22.68 | 22.68 | 2.81% | 24,027 |
| Dec 15, 2025 | 26.30 | 26.30 | 21.90 | 22.06 | 22.06 | -13.01% | 20,989 |
| Dec 12, 2025 | 28.38 | 28.38 | 25.34 | 25.36 | 25.36 | -8.51% | 5,908 |
| Dec 11, 2025 | 26.86 | 27.72 | 25.85 | 27.72 | 27.72 | -0.75% | 9,950 |
| Dec 10, 2025 | 28.28 | 28.73 | 27.30 | 27.93 | 27.93 | -4.74% | 6,869 |
| Dec 9, 2025 | 27.56 | 30.44 | 27.56 | 29.32 | 28.38 | 3.20% | 15,888 |
| Dec 8, 2025 | 28.85 | 28.85 | 27.39 | 28.41 | 27.50 | 2.05% | 12,825 |
| Dec 5, 2025 | 29.45 | 29.45 | 27.46 | 27.84 | 26.95 | -4.69% | 8,622 |
| Dec 4, 2025 | 27.13 | 29.21 | 27.13 | 29.21 | 28.28 | 4.62% | 5,459 |
| Dec 3, 2025 | 25.93 | 27.92 | 25.92 | 27.92 | 27.03 | 6.45% | 16,624 |
| Dec 2, 2025 | 28.56 | 28.56 | 26.23 | 26.23 | 25.39 | -4.59% | 9,035 |
| Dec 1, 2025 | 27.56 | 27.93 | 26.39 | 27.49 | 26.61 | -5.40% | 22,838 |
| Nov 28, 2025 | 28.94 | 29.54 | 28.19 | 29.06 | 28.13 | 7.23% | 20,723 |
| Nov 26, 2025 | 26.05 | 27.37 | 25.65 | 27.10 | 26.23 | 9.14% | 22,486 |