LMBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	22.98	23.05	22.16	22.31	22.31	-1.76%	7,143
Dec 26, 2025	23.51	23.51	22.71	22.71	22.71	-4.64%	5,864
Dec 24, 2025	23.50	23.90	23.38	23.82	23.82	0.40%	3,878
Dec 23, 2025	23.85	24.02	23.46	23.72	23.72	-2.31%	11,812
Dec 22, 2025	24.92	25.32	24.28	24.28	24.28	1.80%	17,216
Dec 19, 2025	22.70	24.02	22.38	23.85	23.85	10.97%	28,072
Dec 18, 2025	23.17	23.17	21.41	21.49	21.49	2.59%	14,806
Dec 17, 2025	23.16	23.27	20.95	20.95	20.95	-7.63%	15,421
Dec 16, 2025	22.36	22.76	21.62	22.68	22.68	2.81%	24,027
Dec 15, 2025	26.30	26.30	21.90	22.06	22.06	-13.01%	20,989
Dec 12, 2025	28.38	28.38	25.34	25.36	25.36	-8.51%	5,908
Dec 11, 2025	26.86	27.72	25.85	27.72	27.72	-0.75%	9,950
Dec 10, 2025	28.28	28.73	27.30	27.93	27.93	-4.74%	6,869
Dec 9, 2025	27.56	30.44	27.56	29.32	28.38	3.20%	15,888
Dec 8, 2025	28.85	28.85	27.39	28.41	27.50	2.05%	12,825
Dec 5, 2025	29.45	29.45	27.46	27.84	26.95	-4.69%	8,622
Dec 4, 2025	27.13	29.21	27.13	29.21	28.28	4.62%	5,459
Dec 3, 2025	25.93	27.92	25.92	27.92	27.03	6.45%	16,624
Dec 2, 2025	28.56	28.56	26.23	26.23	25.39	-4.59%	9,035
Dec 1, 2025	27.56	27.93	26.39	27.49	26.61	-5.40%	22,838
Nov 28, 2025	28.94	29.54	28.19	29.06	28.13	7.23%	20,723
Nov 26, 2025	26.05	27.37	25.65	27.10	26.23	9.14%	22,486
Nov 25, 2025	23.36	25.04	22.44	24.83	24.04	1.22%	14,339
Nov 24, 2025	22.46	24.55	22.45	24.53	23.75	14.17%	24,457
Nov 21, 2025	21.34	22.11	19.78	21.49	20.80	0.46%	15,665
Nov 20, 2025	25.89	26.08	21.39	21.39	20.70	-8.99%	26,020
Nov 19, 2025	24.08	24.08	22.53	23.50	22.75	-2.51%	13,575
Nov 18, 2025	23.70	24.57	23.13	24.11	23.33	0.73%	10,995
Nov 17, 2025	24.91	25.62	22.93	23.93	23.16	-4.89%	16,359
Nov 14, 2025	25.14	27.05	24.69	25.16	24.35	-3.97%	21,701
Nov 13, 2025	29.90	29.90	26.06	26.20	25.36	-15.92%	32,117
Nov 12, 2025	33.51	33.51	30.43	31.16	30.16	-4.09%	18,130
Nov 11, 2025	34.03	34.03	32.32	32.49	31.45	-9.44%	25,810
Nov 10, 2025	38.07	38.74	35.14	35.88	34.73	1.26%	20,909
Nov 7, 2025	33.71	35.91	31.95	35.43	34.30	-1.19%	39,744
Nov 6, 2025	40.21	40.21	35.77	35.86	34.71	-13.21%	40,283
Nov 5, 2025	40.72	42.12	40.08	41.32	40.00	6.22%	20,584
Nov 4, 2025	40.24	43.12	38.90	38.90	37.66	-10.60%	37,394
Nov 3, 2025	46.12	46.12	42.14	43.51	42.12	2.34%	20,685
Oct 31, 2025	43.08	43.68	42.01	42.52	41.16	2.85%	24,615
Oct 30, 2025	41.65	43.00	41.00	41.34	40.01	-4.73%	28,826
Oct 29, 2025	45.93	45.93	41.96	43.39	42.00	-2.43%	20,905
Oct 28, 2025	46.20	46.89	44.47	44.47	43.05	-0.99%	8,035
Oct 27, 2025	45.45	45.45	44.06	44.91	43.48	4.96%	23,827
Oct 24, 2025	41.93	42.97	39.26	42.79	41.42	8.73%	17,324
Oct 23, 2025	37.80	39.87	37.80	39.35	38.09	7.00%	12,019
Oct 22, 2025	39.27	40.18	34.87	36.78	35.60	-8.97%	38,269
Oct 21, 2025	41.87	42.18	39.89	40.40	39.11	-5.24%	15,498
Oct 20, 2025	42.92	43.83	42.20	42.63	41.27	4.86%	7,276
Oct 17, 2025	38.68	40.84	38.30	40.66	39.36	-1.68%	18,882