Direxion Daily Crypto Industry Bull 2X ETF (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
17.47
-0.64 (-3.53%)
Mar 26, 2026, 11:29 AM EDT - Market open
LMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 18.85 | 19.05 | 18.11 | 18.11 | 18.11 | 2.43% | 13,965 |
| Mar 24, 2026 | 17.98 | 17.98 | 17.15 | 17.68 | 17.68 | -7.00% | 4,123 |
| Mar 23, 2026 | 19.18 | 19.29 | 18.66 | 19.01 | 19.00 | 5.79% | 14,844 |
| Mar 20, 2026 | 18.86 | 18.86 | 17.41 | 17.97 | 17.96 | -4.11% | 9,048 |
| Mar 19, 2026 | 17.80 | 18.84 | 17.54 | 18.74 | 18.73 | -0.27% | 9,526 |
| Mar 18, 2026 | 19.24 | 19.34 | 18.78 | 18.79 | 18.78 | -6.14% | 10,680 |
| Mar 17, 2026 | 19.84 | 20.35 | 19.74 | 20.02 | 20.01 | 0.85% | 7,589 |
| Mar 16, 2026 | 19.08 | 19.94 | 19.08 | 19.85 | 19.84 | 9.37% | 16,022 |
| Mar 13, 2026 | 18.76 | 19.33 | 18.04 | 18.15 | 18.14 | -0.44% | 6,190 |
| Mar 12, 2026 | 18.76 | 18.76 | 17.83 | 18.23 | 18.22 | -4.45% | 5,754 |
| Mar 11, 2026 | 19.60 | 19.68 | 18.84 | 19.08 | 19.07 | 1.76% | 6,172 |
| Mar 10, 2026 | 18.76 | 19.37 | 18.45 | 18.75 | 18.74 | 1.74% | 6,974 |
| Mar 9, 2026 | 17.49 | 18.45 | 16.78 | 18.43 | 18.42 | 4.66% | 13,579 |
| Mar 6, 2026 | 18.24 | 18.50 | 17.46 | 17.61 | 17.60 | -8.47% | 13,769 |
| Mar 5, 2026 | 19.49 | 19.96 | 18.64 | 19.24 | 19.23 | -2.29% | 13,089 |
| Mar 4, 2026 | 18.62 | 20.00 | 18.62 | 19.69 | 19.68 | 11.18% | 29,043 |
| Mar 3, 2026 | 17.55 | 18.34 | 17.07 | 17.71 | 17.70 | -4.94% | 8,115 |
| Mar 2, 2026 | 16.64 | 18.94 | 16.00 | 18.63 | 18.62 | 4.72% | 9,928 |
| Feb 27, 2026 | 18.30 | 18.30 | 17.24 | 17.79 | 17.78 | -5.97% | 20,765 |
| Feb 26, 2026 | 19.74 | 19.74 | 18.39 | 18.92 | 18.91 | -1.51% | 22,290 |
| Feb 25, 2026 | 19.17 | 19.57 | 18.82 | 19.21 | 19.20 | 7.93% | 21,494 |
| Feb 24, 2026 | 16.48 | 17.81 | 16.48 | 17.80 | 17.79 | 7.70% | 6,933 |
| Feb 23, 2026 | 16.41 | 17.10 | 16.17 | 16.53 | 16.52 | -2.96% | 9,259 |
| Feb 20, 2026 | 17.04 | 17.89 | 16.79 | 17.03 | 17.02 | -2.24% | 16,079 |
| Feb 19, 2026 | 16.70 | 17.48 | 16.70 | 17.42 | 17.41 | -0.34% | 10,879 |
| Feb 18, 2026 | 17.35 | 18.31 | 17.20 | 17.48 | 17.47 | - | 9,329 |
| Feb 17, 2026 | 17.35 | 17.55 | 16.64 | 17.48 | 17.47 | -0.40% | 2,984 |
| Feb 13, 2026 | 17.20 | 18.11 | 17.20 | 17.55 | 17.54 | 3.97% | 11,848 |
| Feb 12, 2026 | 17.89 | 17.96 | 16.62 | 16.88 | 16.87 | -7.05% | 37,309 |
| Feb 11, 2026 | 18.91 | 18.91 | 17.43 | 18.16 | 18.15 | -5.37% | 15,424 |
| Feb 10, 2026 | 19.45 | 20.02 | 19.19 | 19.19 | 19.18 | -2.49% | 8,522 |
| Feb 9, 2026 | 17.63 | 19.82 | 17.63 | 19.68 | 19.67 | 11.19% | 22,562 |
| Feb 6, 2026 | 16.63 | 18.00 | 16.54 | 17.70 | 17.69 | 18.16% | 33,450 |
| Feb 5, 2026 | 17.03 | 17.48 | 14.95 | 14.98 | 14.97 | -16.22% | 36,111 |
| Feb 4, 2026 | 17.88 | 18.50 | 16.70 | 17.88 | 17.87 | -11.09% | 12,954 |
| Feb 3, 2026 | 20.84 | 20.84 | 19.06 | 20.11 | 20.10 | -5.32% | 10,114 |
| Feb 2, 2026 | 21.38 | 21.82 | 21.00 | 21.24 | 21.23 | -4.05% | 6,920 |
| Jan 30, 2026 | 23.77 | 23.77 | 21.89 | 22.14 | 22.12 | -9.27% | 12,301 |
| Jan 29, 2026 | 24.68 | 25.01 | 23.29 | 24.40 | 24.39 | -6.69% | 16,028 |
| Jan 28, 2026 | 26.98 | 26.98 | 25.70 | 26.15 | 26.14 | -0.04% | 17,010 |
| Jan 27, 2026 | 25.01 | 26.35 | 24.21 | 26.16 | 26.15 | 7.21% | 21,318 |
| Jan 26, 2026 | 25.18 | 25.34 | 24.28 | 24.40 | 24.39 | -3.52% | 5,733 |
| Jan 23, 2026 | 24.74 | 26.37 | 23.90 | 25.29 | 25.28 | 3.22% | 8,740 |
| Jan 22, 2026 | 24.70 | 24.81 | 24.41 | 24.50 | 24.49 | -1.12% | 2,104 |
| Jan 21, 2026 | 25.47 | 26.30 | 23.31 | 24.78 | 24.77 | -2.90% | 20,248 |
| Jan 20, 2026 | 24.64 | 26.02 | 24.05 | 25.52 | 25.51 | -6.49% | 35,782 |
| Jan 16, 2026 | 25.82 | 27.73 | 25.82 | 27.29 | 27.28 | 6.06% | 8,940 |
| Jan 15, 2026 | 27.73 | 27.73 | 25.73 | 25.73 | 25.72 | -5.58% | 9,818 |
| Jan 14, 2026 | 26.71 | 27.55 | 26.71 | 27.25 | 27.24 | 0.59% | 7,324 |
| Jan 13, 2026 | 27.51 | 27.51 | 26.35 | 27.09 | 27.08 | 1.35% | 9,880 |