Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
43.44
-1.03 (-2.32%)
Oct 29, 2025, 2:59 PM EDT - Market open

LMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202545.9345.9344.3244.22--0.56%2,703
Oct 28, 202546.2046.8944.4744.4744.47-0.99%8,035
Oct 27, 202545.4545.4544.0644.9144.914.96%23,827
Oct 24, 202541.9342.9739.2642.7942.798.73%17,324
Oct 23, 202537.8039.8737.8039.3539.357.00%12,019
Oct 22, 202539.2740.1834.8736.7836.78-8.97%38,269
Oct 21, 202541.8742.1839.8940.4040.40-5.24%15,498
Oct 20, 202542.9243.8342.2042.6342.634.86%7,276
Oct 17, 202538.6840.8438.3040.6640.66-1.68%18,882
Oct 16, 202546.7146.7141.0041.3541.35-9.06%24,302
Oct 15, 202547.1848.0444.4045.4745.471.76%11,002
Oct 14, 202541.5046.2540.4044.6844.682.68%15,447
Oct 13, 202543.6043.9242.0243.5243.526.99%15,776
Oct 10, 202547.1048.4040.6740.6740.67-8.89%29,421
Oct 9, 202543.4744.6442.7344.6444.643.84%9,333
Oct 8, 202541.7143.2441.2342.9942.993.82%10,712
Oct 7, 202541.9541.9538.6941.4141.410.85%18,490
Oct 6, 202540.9441.4439.1141.0641.065.30%34,269
Oct 3, 202538.1340.2238.1339.0039.002.83%13,752
Oct 2, 202536.8038.2136.8037.9237.924.96%16,647
Oct 1, 202536.5436.5735.7736.1336.13-0.28%4,163
Sep 30, 202536.7136.7135.6836.2336.23-0.97%4,085
Sep 29, 202534.0136.6034.0136.5836.5810.10%4,774
Sep 26, 202533.1333.7432.5433.2333.23-1.90%7,209
Sep 25, 202533.5435.1033.2633.8733.87-6.35%8,617
Sep 24, 202536.5437.1036.1736.1736.172.16%3,555
Sep 23, 202537.2737.2735.0135.4035.40-2.26%7,396
Sep 22, 202536.0036.2234.2836.2236.224.44%11,608
Sep 19, 202534.8835.0534.5434.6834.681.01%10,672
Sep 18, 202536.0036.0034.0134.3334.332.18%10,582
Sep 17, 202532.6933.9132.2333.6033.602.44%7,157
Sep 16, 202532.0132.8031.4732.8032.802.85%9,769
Sep 15, 202531.5031.8931.3331.8931.891.57%17,293
Sep 12, 202531.1831.5730.9531.4031.401.55%13,111
Sep 11, 202531.0031.5730.8230.9230.921.01%12,198
Sep 10, 202530.9431.0730.5330.6130.612.89%6,982
Sep 9, 202528.1829.8228.1429.7529.757.49%9,242
Sep 8, 202527.2127.9727.2027.6827.683.21%3,959
Sep 5, 202526.1726.8225.8326.8226.82-1.91%1,969
Sep 4, 202527.7227.7227.2027.3427.34-2.46%2,681
Sep 3, 202528.6128.6127.7328.0328.03-2.32%5,421
Sep 2, 202527.1728.8627.1728.7028.70-0.22%5,949
Aug 29, 202529.0629.0728.3028.7628.760.48%8,148
Aug 28, 202528.8729.0428.5128.6228.621.81%15,644
Aug 27, 202528.2928.4027.9728.1128.11-0.91%10,387
Aug 26, 202527.8828.3727.8728.3728.372.46%8,428
Aug 25, 202527.2828.0327.0827.6927.69-0.62%12,384
Aug 22, 202526.6428.2326.6427.8627.866.36%35,093
Aug 21, 202525.7926.4325.7926.2026.20-0.84%1,851
Aug 20, 202525.7626.4224.9126.4226.421.35%8,284