LNGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	28.64	28.77	28.64	28.77	28.77	0.88%	552
Apr 1, 2025	28.48	28.66	28.44	28.52	28.52	-1.29%	3,221
Mar 31, 2025	28.47	28.89	28.47	28.89	28.89	0.26%	946
Mar 28, 2025	28.81	28.81	28.75	28.81	28.81	-1.24%	708
Mar 27, 2025	29.12	29.18	29.12	29.18	29.18	-1.95%	511
Mar 26, 2025	29.94	29.94	29.76	29.76	29.76	-0.85%	528
Mar 25, 2025	30.10	30.10	30.01	30.01	30.01	-0.03%	817
Mar 24, 2025	28.73	30.02	28.73	30.02	30.02	2.40%	1,606
Mar 21, 2025	29.33	29.33	29.32	29.32	29.32	-0.52%	771
Mar 20, 2025	29.06	29.47	29.06	29.47	29.47	0.45%	516
Mar 19, 2025	28.98	29.34	28.98	29.34	29.34	2.37%	641
Mar 18, 2025	28.61	28.66	28.39	28.66	28.66	0.76%	17,365
Mar 17, 2025	28.16	28.45	28.16	28.45	28.45	1.59%	1,941
Mar 14, 2025	27.74	28.00	27.74	28.00	28.00	2.13%	2,636
Mar 13, 2025	27.56	27.59	27.29	27.42	27.42	-1.18%	4,154
Mar 12, 2025	27.53	27.86	27.53	27.74	27.74	1.55%	2,253
Mar 11, 2025	27.19	27.32	27.19	27.32	27.32	0.57%	350
Mar 10, 2025	27.72	27.72	27.02	27.16	27.16	-2.20%	5,190
Mar 7, 2025	27.74	27.87	27.61	27.78	27.78	0.68%	1,209
Mar 6, 2025	27.97	28.16	27.45	27.59	27.59	-2.67%	3,304
Mar 5, 2025	28.21	28.35	27.85	28.35	28.35	0.32%	1,605
Mar 4, 2025	27.79	28.26	27.61	28.26	28.26	0.72%	1,870
Mar 3, 2025	28.83	28.83	27.85	28.05	28.05	-1.85%	969
Feb 28, 2025	28.38	28.58	28.38	28.58	28.58	0.49%	605
Feb 27, 2025	28.44	28.44	28.44	28.44	28.44	0.71%	51
Feb 26, 2025	28.09	28.24	28.09	28.24	28.24	0.32%	352
Feb 25, 2025	28.50	28.50	28.15	28.15	28.15	-2.63%	656
Feb 24, 2025	28.71	28.97	28.71	28.91	28.91	0.85%	1,296
Feb 21, 2025	29.09	29.09	28.61	28.67	28.67	-1.41%	961
Feb 20, 2025	28.88	29.08	28.88	29.08	29.08	0.73%	6,902
Feb 19, 2025	28.97	29.04	28.86	28.87	28.87	-0.36%	15,178
Feb 18, 2025	28.80	29.00	28.80	28.97	28.97	0.87%	1,725
Feb 14, 2025	28.72	29.04	28.72	28.72	28.72	0.30%	320
Feb 13, 2025	28.38	28.64	28.38	28.64	28.64	0.30%	4,156
Feb 12, 2025	29.00	29.00	28.55	28.55	28.55	-1.38%	6,327
Feb 11, 2025	29.03	29.14	28.95	28.95	28.95	-0.96%	4,268
Feb 10, 2025	29.04	29.30	29.04	29.23	29.23	1.05%	5,110
Feb 7, 2025	29.08	29.25	28.91	28.93	28.93	-0.89%	1,862
Feb 6, 2025	29.85	29.86	29.12	29.18	29.18	-2.95%	1,813
Feb 5, 2025	30.00	30.07	29.86	30.07	30.07	0.74%	1,747
Feb 4, 2025	29.92	29.92	29.80	29.85	29.85	0.98%	4,485
Feb 3, 2025	29.77	29.78	29.55	29.56	29.56	0.49%	2,268
Jan 31, 2025	29.67	29.80	29.42	29.42	29.42	-1.09%	1,678
Jan 30, 2025	29.51	29.85	29.51	29.74	29.74	1.32%	1,658
Jan 29, 2025	29.18	29.35	29.09	29.35	29.35	0.69%	494
Jan 28, 2025	29.22	29.22	28.89	29.15	29.15	-0.25%	1,792
Jan 27, 2025	29.81	29.81	29.17	29.22	29.22	-2.23%	2,570
Jan 24, 2025	30.08	30.08	29.79	29.89	29.89	-0.86%	7,406
Jan 23, 2025	30.07	30.31	30.05	30.15	30.15	0.39%	9,734
Jan 22, 2025	30.46	30.46	30.03	30.03	30.03	-1.71%	7,047