LNGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	27.77	27.83	27.75	27.83	27.83	-0.64%	5,922
May 12, 2025	28.09	28.09	27.94	28.01	27.84	-0.04%	2,436
May 9, 2025	28.16	28.16	28.02	28.02	27.85	-	3,193
May 8, 2025	27.96	28.02	27.95	28.02	27.85	0.04%	2,443
May 7, 2025	27.95	28.01	27.93	28.01	27.84	-0.11%	3,430
May 6, 2025	27.97	28.10	27.97	28.04	27.87	-0.09%	1,102
May 5, 2025	28.05	28.06	28.05	28.06	27.89	-	403
May 2, 2025	28.17	28.17	28.06	28.06	27.89	0.99%	454
May 1, 2025	27.94	27.94	27.68	27.79	27.62	0.62%	696
Apr 30, 2025	27.82	27.82	27.23	27.61	27.45	-1.07%	2,268
Apr 29, 2025	27.76	27.98	27.76	27.91	27.75	0.33%	896
Apr 28, 2025	27.57	27.82	27.57	27.82	27.65	1.07%	1,493
Apr 25, 2025	27.38	27.53	27.38	27.53	27.36	-0.11%	528
Apr 24, 2025	27.56	27.57	27.33	27.56	27.39	0.99%	28,305
Apr 23, 2025	27.46	27.46	27.21	27.29	27.12	0.41%	1,115
Apr 22, 2025	27.00	27.26	26.99	27.18	27.01	1.38%	3,173
Apr 21, 2025	27.11	27.11	26.59	26.81	26.64	-2.01%	16,796
Apr 17, 2025	27.37	27.55	27.35	27.35	27.19	1.46%	3,199
Apr 16, 2025	27.18	27.18	26.93	26.96	26.80	1.45%	2,849
Apr 15, 2025	27.01	27.01	26.57	26.57	26.41	-0.41%	1,500
Apr 14, 2025	26.68	26.69	26.48	26.68	26.52	1.11%	1,712
Apr 11, 2025	25.63	26.39	25.63	26.39	26.23	3.90%	5,835
Apr 10, 2025	25.63	25.72	25.19	25.40	25.25	-3.91%	3,240
Apr 9, 2025	24.77	26.76	24.24	26.44	26.28	7.33%	6,155
Apr 8, 2025	25.75	25.86	24.63	24.63	24.48	0.34%	1,514
Apr 7, 2025	23.50	24.66	23.50	24.55	24.40	-0.93%	1,750
Apr 4, 2025	27.35	27.35	24.57	24.78	24.63	-9.57%	9,630
Apr 3, 2025	27.72	27.89	27.40	27.40	27.23	-4.76%	1,171
Apr 2, 2025	28.64	28.77	28.64	28.77	28.59	0.88%	552
Apr 1, 2025	28.48	28.66	28.44	28.52	28.34	-1.29%	3,221
Mar 31, 2025	28.47	28.89	28.47	28.89	28.72	0.26%	946
Mar 28, 2025	28.81	28.81	28.75	28.81	28.64	-1.24%	708
Mar 27, 2025	29.12	29.18	29.12	29.18	29.00	-1.95%	511
Mar 26, 2025	29.94	29.94	29.76	29.76	29.58	-0.85%	528
Mar 25, 2025	30.10	30.10	30.01	30.01	29.83	-0.03%	817
Mar 24, 2025	28.73	30.02	28.73	30.02	29.84	2.40%	1,606
Mar 21, 2025	29.33	29.33	29.32	29.32	29.14	-0.52%	771
Mar 20, 2025	29.06	29.47	29.06	29.47	29.29	0.45%	516
Mar 19, 2025	28.98	29.34	28.98	29.34	29.16	2.37%	641
Mar 18, 2025	28.61	28.66	28.39	28.66	28.49	0.76%	17,365
Mar 17, 2025	28.16	28.45	28.16	28.45	28.28	1.59%	1,941
Mar 14, 2025	27.74	28.00	27.74	28.00	27.83	2.13%	2,636
Mar 13, 2025	27.56	27.59	27.29	27.42	27.25	-1.18%	4,154
Mar 12, 2025	27.53	27.86	27.53	27.74	27.58	1.55%	2,253
Mar 11, 2025	27.19	27.32	27.19	27.32	27.16	0.57%	350
Mar 10, 2025	27.72	27.72	27.02	27.16	27.00	-2.20%	5,190
Mar 7, 2025	27.74	27.87	27.61	27.78	27.61	0.68%	1,209
Mar 6, 2025	27.97	28.16	27.45	27.59	27.42	-2.67%	3,304
Mar 5, 2025	28.21	28.35	27.85	28.35	28.18	0.32%	1,605
Mar 4, 2025	27.79	28.26	27.61	28.26	28.09	0.72%	1,870