Skip to main content
logo
State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG)
NYSEARCA: LQIG · Real-Time Price · USD
95.88
+0.06 (0.06%)
At close: Jan 6, 2026, 4:00 PM EST
95.88
0.00 (0.00%)
After-hours: Jan 6, 2026, 8:00 PM EST

LQIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202695.8195.8195.6495.64--0.20%208
Jan 5, 202695.8395.8395.8395.8395.830.20%145
Jan 2, 202695.6495.6495.6495.6495.64-0.08%126
Dec 31, 202595.7295.7295.7295.7295.72-0.33%309
Dec 30, 202596.0496.0496.0496.0496.04-0.09%239
Dec 29, 202596.0996.1296.0896.1296.120.07%1,244
Dec 26, 202596.0596.0595.9396.0596.05-0.01%765
Dec 24, 202596.0696.0696.0696.0696.060.43%728
Dec 23, 202595.5195.6895.5195.6595.650.08%1,210
Dec 22, 202595.6295.6795.5295.5795.57-0.03%2,148
Dec 19, 202595.6695.7195.6195.6195.61-0.15%1,055
Dec 18, 202595.8295.8295.7195.7595.75-0.14%1,501
Dec 17, 202595.9095.9495.8895.8895.48-0.10%1,100
Dec 16, 202595.9496.0295.8395.9895.580.25%825
Dec 15, 202595.9695.9695.7295.7495.34-1,323
Dec 12, 202595.6595.7495.6595.7495.35-0.50%172
Dec 11, 202596.4996.4996.2196.2295.82-0.16%956
Dec 10, 202596.3796.3796.3796.3795.980.39%264
Dec 9, 202596.3496.3496.0096.0095.60-0.11%274
Dec 8, 202596.5196.5195.9896.1195.71-0.15%728
Dec 5, 202596.6096.6096.2196.2595.85-0.12%2,680
Dec 4, 202596.3896.3996.3496.3795.97-0.16%1,853
Dec 3, 202596.4696.5696.4696.5296.120.14%735
Dec 2, 202596.3396.3996.3196.3995.990.08%815
Dec 1, 202596.4196.4196.1496.3195.91-0.90%2,813
Nov 28, 202597.1497.2397.1497.1896.39-0.14%1,075
Nov 26, 202597.2797.3297.2797.3296.520.37%454
Nov 25, 202596.9596.9596.9596.9596.160.20%77
Nov 24, 202596.7696.7696.7696.7695.970.47%23
Nov 21, 202596.3096.3396.2896.3195.520.23%2,068
Nov 20, 202596.0996.0996.0996.0995.300.17%83
Nov 19, 202596.0496.0995.9395.9395.14-0.04%1,754
Nov 18, 202595.9095.9695.9095.9695.180.11%465
Nov 17, 202596.0196.0195.8695.8695.080.01%544
Nov 14, 202595.8695.8695.8695.8695.07-0.71%106
Nov 12, 202596.4896.5496.4896.5495.75-0.13%759
Nov 11, 202596.6796.6796.6796.6795.880.46%29
Nov 10, 202596.1996.2696.1896.2395.440.07%2,862
Nov 7, 202596.1696.1696.1696.1695.37-0.25%53
Nov 6, 202596.4196.4196.4196.4195.620.45%169
Nov 5, 202595.9895.9895.9795.9795.19-0.20%436
Nov 4, 202596.1796.1796.1796.1795.380.18%311
Nov 3, 202596.0096.0096.0096.0095.21-0.80%74
Oct 31, 202596.7796.7796.7796.7795.54-0.36%135
Oct 30, 202597.0197.3597.0197.1295.89-0.50%1,172
Oct 29, 202598.1598.1697.6197.6196.37-0.59%825
Oct 28, 202598.1998.1998.1998.1996.940.02%140
Oct 27, 202597.9298.1797.9298.1796.930.18%828
Oct 24, 202597.9898.0497.9898.0096.750.20%1,449
Oct 23, 202597.8197.8197.8197.8196.56-0.18%64