LQIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	97.21	97.21	97.08	97.08	97.08	0.05%	2,119
Feb 26, 2026	97.04	97.04	97.04	97.04	97.04	0.09%	599
Feb 25, 2026	96.91	96.96	96.91	96.95	96.95	0.01%	506
Feb 24, 2026	96.94	96.94	96.94	96.94	96.94	-0.05%	254
Feb 23, 2026	97.05	97.05	96.99	96.99	96.99	-0.07%	422
Feb 20, 2026	96.91	97.08	96.91	97.05	97.05	0.04%	2,704
Feb 19, 2026	96.85	97.02	96.85	97.02	97.02	0.11%	446
Feb 18, 2026	97.06	97.06	96.91	96.91	96.91	-0.11%	405
Feb 17, 2026	96.97	97.05	96.94	97.02	97.02	0.09%	1,594
Feb 13, 2026	96.90	96.94	96.90	96.93	96.93	0.34%	437
Feb 12, 2026	96.54	96.60	96.54	96.60	96.60	0.47%	496
Feb 11, 2026	96.28	96.28	96.11	96.14	96.14	-0.07%	1,221
Feb 10, 2026	96.21	96.21	96.21	96.21	96.21	0.25%	121
Feb 9, 2026	95.90	95.98	95.90	95.98	95.98	-0.09%	245
Feb 6, 2026	96.00	96.06	95.87	96.06	96.06	0.05%	3,309
Feb 5, 2026	95.79	96.03	95.79	96.01	96.01	0.43%	2,077
Feb 4, 2026	95.60	95.60	95.60	95.60	95.59	-0.11%	312
Feb 3, 2026	95.52	95.70	95.46	95.70	95.70	0.05%	1,061
Feb 2, 2026	95.74	95.82	95.66	95.66	95.66	-0.46%	2,693
Jan 30, 2026	96.06	96.18	96.03	96.10	95.76	-0.04%	1,473
Jan 29, 2026	95.91	96.15	95.84	96.14	95.80	0.05%	10,759
Jan 28, 2026	96.10	96.10	95.92	96.10	95.76	-0.04%	2,513
Jan 27, 2026	96.30	96.30	96.14	96.14	95.80	-0.34%	2,219
Jan 26, 2026	96.42	96.47	96.23	96.46	96.12	0.22%	3,766
Jan 23, 2026	96.24	96.25	96.10	96.25	95.91	0.02%	799
Jan 22, 2026	96.10	96.31	96.04	96.23	95.89	0.16%	3,753
Jan 21, 2026	95.69	96.08	95.66	96.08	95.74	0.59%	2,517
Jan 20, 2026	95.41	95.68	95.40	95.51	95.18	-0.61%	8,125
Jan 16, 2026	96.24	96.26	96.10	96.10	95.76	-0.22%	2,130
Jan 15, 2026	96.59	96.59	96.32	96.32	95.98	-0.08%	17,842
Jan 14, 2026	96.39	96.43	96.32	96.40	96.06	0.22%	20,914
Jan 13, 2026	96.14	96.22	96.01	96.18	95.84	0.26%	23,362
Jan 12, 2026	95.82	96.12	95.82	95.93	95.59	-0.14%	62,282
Jan 9, 2026	95.72	96.10	95.72	96.06	95.72	0.32%	23,494
Jan 8, 2026	95.72	95.85	95.68	95.76	95.42	-0.22%	23,258
Jan 7, 2026	96.12	96.12	95.93	95.97	95.63	0.09%	9,312
Jan 6, 2026	95.64	95.88	95.64	95.88	95.54	0.06%	1,694
Jan 5, 2026	95.83	95.83	95.83	95.83	95.49	0.20%	145
Jan 2, 2026	95.64	95.64	95.64	95.64	95.30	-0.08%	126
Dec 31, 2025	95.72	95.72	95.72	95.72	95.38	-0.33%	309
Dec 30, 2025	96.04	96.04	96.04	96.04	95.70	-0.09%	239
Dec 29, 2025	96.09	96.12	96.08	96.12	95.78	0.07%	1,244
Dec 26, 2025	96.05	96.05	95.93	96.05	95.71	-0.01%	765
Dec 24, 2025	96.06	96.06	96.06	96.06	95.72	0.43%	728
Dec 23, 2025	95.51	95.68	95.51	95.65	95.31	0.08%	1,210
Dec 22, 2025	95.62	95.67	95.52	95.57	95.24	-0.03%	2,148
Dec 19, 2025	95.66	95.71	95.61	95.61	95.27	-0.15%	1,055
Dec 18, 2025	95.82	95.82	95.71	95.75	95.41	-0.14%	1,501
Dec 17, 2025	95.90	95.94	95.88	95.88	95.15	-0.10%	1,100
Dec 16, 2025	95.94	96.02	95.83	95.98	95.25	0.25%	825