LQIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	94.51	94.51	94.29	94.29	-	0.35%	341
Mar 13, 2026	93.96	93.96	93.96	93.96	93.96	-0.29%	421
Mar 12, 2026	94.16	94.31	94.13	94.24	94.24	-0.56%	2,066
Mar 11, 2026	94.81	94.81	94.77	94.77	94.77	-0.86%	795
Mar 10, 2026	95.84	96.00	95.60	95.60	95.60	-0.61%	1,634
Mar 9, 2026	95.75	96.18	95.75	96.18	96.18	0.48%	995
Mar 6, 2026	95.49	95.97	95.49	95.72	95.72	-0.28%	4,625
Mar 5, 2026	95.98	96.08	95.90	95.99	95.99	-0.42%	1,041
Mar 4, 2026	96.49	96.49	96.40	96.40	96.40	0.13%	707
Mar 3, 2026	95.88	96.31	95.73	96.27	96.27	0.05%	1,736
Mar 2, 2026	96.06	96.26	96.06	96.23	96.23	-0.88%	2,244
Feb 27, 2026	97.21	97.21	97.08	97.08	96.69	0.05%	2,119
Feb 26, 2026	97.04	97.04	97.04	97.04	96.65	0.09%	599
Feb 25, 2026	96.91	96.96	96.91	96.95	96.56	0.01%	506
Feb 24, 2026	96.94	96.94	96.94	96.94	96.55	-0.05%	254
Feb 23, 2026	97.05	97.05	96.99	96.99	96.59	-0.07%	422
Feb 20, 2026	96.91	97.08	96.91	97.05	96.66	0.04%	2,704
Feb 19, 2026	96.85	97.02	96.85	97.02	96.62	0.11%	446
Feb 18, 2026	97.06	97.06	96.91	96.91	96.52	-0.11%	405
Feb 17, 2026	96.97	97.05	96.94	97.02	96.62	0.09%	1,594
Feb 13, 2026	96.90	96.94	96.90	96.93	96.54	0.34%	437
Feb 12, 2026	96.54	96.60	96.54	96.60	96.20	0.47%	496
Feb 11, 2026	96.28	96.28	96.11	96.14	95.75	-0.07%	1,221
Feb 10, 2026	96.21	96.21	96.21	96.21	95.82	0.25%	121
Feb 9, 2026	95.90	95.98	95.90	95.98	95.59	-0.09%	245
Feb 6, 2026	96.00	96.06	95.87	96.06	95.67	0.05%	3,309
Feb 5, 2026	95.79	96.03	95.79	96.01	95.62	0.43%	2,077
Feb 4, 2026	95.60	95.60	95.60	95.60	95.21	-0.11%	312
Feb 3, 2026	95.52	95.70	95.46	95.70	95.31	0.05%	1,061
Feb 2, 2026	95.74	95.82	95.66	95.66	95.27	-0.46%	2,693
Jan 30, 2026	96.06	96.18	96.03	96.10	95.37	-0.04%	1,473
Jan 29, 2026	95.91	96.15	95.84	96.14	95.42	0.05%	10,759
Jan 28, 2026	96.10	96.10	95.92	96.10	95.37	-0.04%	2,513
Jan 27, 2026	96.30	96.30	96.14	96.14	95.41	-0.34%	2,219
Jan 26, 2026	96.42	96.47	96.23	96.46	95.73	0.22%	3,766
Jan 23, 2026	96.24	96.25	96.10	96.25	95.52	0.02%	799
Jan 22, 2026	96.10	96.31	96.04	96.23	95.50	0.16%	3,753
Jan 21, 2026	95.69	96.08	95.66	96.08	95.35	0.59%	2,517
Jan 20, 2026	95.41	95.68	95.40	95.51	94.79	-0.61%	8,125
Jan 16, 2026	96.24	96.26	96.10	96.10	95.38	-0.22%	2,130
Jan 15, 2026	96.59	96.59	96.32	96.32	95.59	-0.08%	17,842
Jan 14, 2026	96.39	96.43	96.32	96.40	95.67	0.22%	20,914
Jan 13, 2026	96.14	96.22	96.01	96.18	95.45	0.26%	23,362
Jan 12, 2026	95.82	96.12	95.82	95.93	95.20	-0.14%	62,282
Jan 9, 2026	95.72	96.10	95.72	96.06	95.34	0.32%	23,494
Jan 8, 2026	95.72	95.85	95.68	95.76	95.04	-0.22%	23,258
Jan 7, 2026	96.12	96.12	95.93	95.97	95.25	0.09%	9,312
Jan 6, 2026	95.64	95.88	95.64	95.88	95.16	0.06%	1,694
Jan 5, 2026	95.83	95.83	95.83	95.83	95.10	0.20%	145
Jan 2, 2026	95.64	95.64	95.64	95.64	94.92	-0.08%	126