Skip to main content
logo
State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG)
NYSEARCA: LQIG · Real-Time Price · USD
96.76
+0.45 (0.47%)
At close: Nov 24, 2025, 4:00 PM EST
96.76
0.00 (0.00%)
After-hours: Nov 24, 2025, 6:30 PM EST

LQIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202596.3096.3396.2896.3196.310.23%2,068
Nov 20, 202596.0996.0996.0996.0996.090.17%83
Nov 19, 202596.0496.0995.9395.9395.93-0.04%1,754
Nov 18, 202595.9095.9695.9095.9695.960.11%465
Nov 17, 202596.0196.0195.8695.8695.860.01%544
Nov 14, 202595.8695.8695.8695.8695.86-0.71%106
Nov 12, 202596.4896.5496.4896.5496.54-0.13%759
Nov 11, 202596.6796.6796.6796.6796.670.46%29
Nov 10, 202596.1996.2696.1896.2396.230.07%2,862
Nov 7, 202596.1696.1696.1696.1696.16-0.25%53
Nov 6, 202596.4196.4196.4196.4196.410.45%169
Nov 5, 202595.9895.9895.9795.9795.97-0.20%436
Nov 4, 202596.1796.1796.1796.1796.170.18%311
Nov 3, 202596.0096.0096.0096.0096.00-0.80%74
Oct 31, 202596.7796.7796.7796.7796.33-0.36%135
Oct 30, 202597.0197.3597.0197.1296.68-0.50%1,172
Oct 29, 202598.1598.1697.6197.6197.17-0.59%825
Oct 28, 202598.1998.1998.1998.1997.740.02%140
Oct 27, 202597.9298.1797.9298.1797.730.18%828
Oct 24, 202597.9898.0497.9898.0097.550.20%1,449
Oct 23, 202597.8197.8197.8197.8197.36-0.18%64
Oct 22, 202597.8797.9997.8597.9897.530.08%818
Oct 21, 202598.1498.1797.9097.9097.450.07%1,777
Oct 20, 202597.8397.8397.8397.8397.380.25%53
Oct 17, 202597.6297.6297.5897.5897.14-0.15%280
Oct 16, 202597.7397.7397.7397.7397.280.34%30
Oct 15, 202597.6897.6897.4097.4096.960.08%347
Oct 14, 202597.0297.3997.0297.3296.880.20%1,581
Oct 13, 202597.1197.1397.1197.1396.680.23%346
Oct 10, 202596.8496.9496.8496.9096.460.31%3,184
Oct 9, 202596.4896.6096.4896.6096.16-0.17%758
Oct 8, 202596.9896.9996.7796.7796.33-0.10%2,816
Oct 7, 202596.8696.8696.8696.8696.420.15%86
Oct 6, 202596.7196.7196.7196.7196.27-0.29%156
Oct 3, 202597.1197.1196.9996.9996.55-0.10%50,326
Oct 2, 202597.0997.1597.0997.0996.650.21%2,507
Oct 1, 202596.9096.9196.7796.8996.45-0.05%892
Sep 30, 202597.1197.1296.9196.9396.12-0.13%1,286
Sep 29, 202596.9397.0996.9397.0696.250.39%1,408
Sep 26, 202596.6596.6996.5496.6995.880.12%1,622
Sep 25, 202596.4996.5796.3296.5795.76-0.20%2,875
Sep 24, 202596.7296.7796.7296.7795.96-0.38%1,021
Sep 23, 202597.0497.1397.0497.1396.320.17%445
Sep 22, 202597.0397.0696.9796.9796.16-0.21%2,278
Sep 19, 202597.1997.1997.0697.1796.36-0.06%10,128
Sep 18, 202597.2397.2397.2197.2396.41-0.22%484
Sep 17, 202597.7597.7597.4497.4496.63-0.26%592
Sep 16, 202597.7597.7897.7097.7096.880.01%1,358
Sep 15, 202597.7497.7497.6997.6996.870.22%429
Sep 12, 202597.4897.4897.4897.4896.66-0.12%7