LQPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.64%	-
Mar 20, 2026	18.78	18.78	18.74	18.75	18.75	0.71%	343
Mar 19, 2026	18.62	18.62	18.62	18.62	18.61	-2.33%	-
Mar 18, 2026	19.14	19.17	19.06	19.06	19.06	0.03%	5,420
Mar 17, 2026	19.05	19.05	19.05	19.05	19.05	1.19%	2
Mar 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.70%	-
Mar 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.31%	2
Mar 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.76%	-
Mar 11, 2026	19.17	19.17	19.17	19.17	19.17	-1.10%	1
Mar 10, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%	2
Mar 9, 2026	20.37	20.37	19.61	19.61	19.61	-0.62%	3,597
Mar 6, 2026	19.73	19.73	19.73	19.73	19.73	2.85%	-
Mar 5, 2026	19.19	19.19	19.19	19.19	19.18	-1.66%	6
Mar 4, 2026	19.51	19.51	19.51	19.51	19.51	2.76%	-
Mar 3, 2026	18.98	18.98	18.98	18.98	18.98	-0.13%	-
Mar 2, 2026	19.01	19.01	19.01	19.01	19.01	-1.17%	4
Feb 27, 2026	19.23	19.23	19.23	19.23	19.23	2.49%	-
Feb 26, 2026	18.77	18.77	18.77	18.77	18.77	0.74%	-
Feb 25, 2026	18.63	18.63	18.63	18.63	18.63	1.09%	20
Feb 24, 2026	18.43	18.43	18.43	18.43	18.43	0.69%	-
Feb 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.50%	25
Feb 20, 2026	18.58	18.58	18.58	18.58	18.58	1.21%	1
Feb 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.40%	-
Feb 18, 2026	18.43	18.43	18.43	18.43	18.43	1.99%	1
Feb 17, 2026	18.07	18.07	18.07	18.07	18.07	-0.91%	-
Feb 13, 2026	18.24	18.24	18.24	18.24	18.24	1.12%	20
Feb 12, 2026	18.04	18.04	18.04	18.04	18.04	-3.35%	-
Feb 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%	-
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	0.25%	-
Feb 9, 2026	18.73	18.74	18.73	18.74	18.74	0.59%	401
Feb 6, 2026	18.63	18.63	18.63	18.63	18.63	2.78%	-
Feb 5, 2026	18.13	18.13	18.13	18.13	18.13	-1.96%	-
Feb 4, 2026	18.49	18.49	18.49	18.49	18.49	0.71%	-
Feb 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.77%	-
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%	-
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.58%	-
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	0.26%	2
Jan 28, 2026	18.64	18.64	18.64	18.64	18.64	0.68%	-
Jan 27, 2026	18.52	18.52	18.52	18.52	18.52	-1.14%	-
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.20%	-
Jan 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.72%	1
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.55%	-
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	3.15%	-
Jan 20, 2026	18.23	18.23	18.23	18.23	18.22	-3.66%	-
Jan 16, 2026	18.92	18.92	18.92	18.92	18.92	-1.44%	2
Jan 15, 2026	19.19	19.19	19.19	19.19	19.19	0.87%	-
Jan 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.22%	-
Jan 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%	-
Jan 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%	35
Jan 9, 2026	19.40	19.40	19.40	19.40	19.40	0.63%	-