PEO AlphaQuest Thematic PE ETF (LQPE)
NYSEARCA: LQPE · Real-Time Price · USD
19.17
-0.21 (-1.09%)
At close: Mar 11, 2026, 4:00 PM EDT
19.17
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
LQPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.10% | 1 |
| Mar 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.17% | 2 |
| Mar 9, 2026 | 20.37 | 20.37 | 19.61 | 19.61 | 19.61 | -0.62% | 3,597 |
| Mar 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.85% | - |
| Mar 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.18 | -1.66% | 6 |
| Mar 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 2.76% | - |
| Mar 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.13% | - |
| Mar 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.17% | 4 |
| Feb 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.49% | - |
| Feb 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.74% | - |
| Feb 25, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.09% | 20 |
| Feb 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.69% | - |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.50% | 25 |
| Feb 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.21% | 1 |
| Feb 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.40% | - |
| Feb 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.99% | 1 |
| Feb 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.91% | - |
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.12% | 20 |
| Feb 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -3.35% | - |
| Feb 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% | - |
| Feb 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.25% | - |
| Feb 9, 2026 | 18.73 | 18.74 | 18.73 | 18.74 | 18.74 | 0.59% | 401 |
| Feb 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.78% | - |
| Feb 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.96% | - |
| Feb 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.71% | - |
| Feb 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.77% | - |
| Feb 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% | - |
| Jan 30, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.58% | - |
| Jan 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.26% | 2 |
| Jan 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.68% | - |
| Jan 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.14% | - |
| Jan 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.20% | - |
| Jan 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.72% | 1 |
| Jan 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.55% | - |
| Jan 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.15% | - |
| Jan 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.22 | -3.66% | - |
| Jan 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.44% | 2 |
| Jan 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.87% | - |
| Jan 14, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.22% | - |
| Jan 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% | - |
| Jan 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% | 35 |
| Jan 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.63% | - |
| Jan 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.33% | - |
| Jan 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.76% | - |
| Jan 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% | 8 |
| Jan 5, 2026 | 19.13 | 19.13 | 19.11 | 19.11 | 19.11 | 0.90% | 1,602 |
| Jan 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09% | 15 |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% | - |
| Dec 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03% | - |
| Dec 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.21% | 1 |