LQPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.04	18.04	18.04	18.04	18.04	-3.35%	-
Feb 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%	-
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	0.25%	-
Feb 9, 2026	18.73	18.74	18.73	18.74	18.74	0.59%	401
Feb 6, 2026	18.63	18.63	18.63	18.63	18.63	2.78%	-
Feb 5, 2026	18.13	18.13	18.13	18.13	18.13	-1.96%	-
Feb 4, 2026	18.49	18.49	18.49	18.49	18.49	0.71%	-
Feb 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.77%	-
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%	-
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.58%	-
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	0.26%	2
Jan 28, 2026	18.64	18.64	18.64	18.64	18.64	0.68%	-
Jan 27, 2026	18.52	18.52	18.52	18.52	18.52	-1.14%	-
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.20%	-
Jan 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.72%	1
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.55%	-
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	3.15%	-
Jan 20, 2026	18.23	18.23	18.23	18.23	18.22	-3.66%	-
Jan 16, 2026	18.92	18.92	18.92	18.92	18.92	-1.44%	2
Jan 15, 2026	19.19	19.19	19.19	19.19	19.19	0.87%	-
Jan 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.22%	-
Jan 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%	-
Jan 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%	35
Jan 9, 2026	19.40	19.40	19.40	19.40	19.40	0.63%	-
Jan 8, 2026	19.28	19.28	19.28	19.28	19.28	0.33%	-
Jan 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.76%	-
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	1.31%	8
Jan 5, 2026	19.13	19.13	19.11	19.11	19.11	0.90%	1,602
Jan 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.09%	15
Dec 31, 2025	18.96	18.96	18.96	18.96	18.96	-0.78%	-
Dec 30, 2025	19.11	19.11	19.11	19.11	19.11	-0.03%	-
Dec 29, 2025	19.11	19.11	19.11	19.11	19.11	-1.21%	1
Dec 26, 2025	19.35	19.35	19.35	19.35	19.35	1.02%	25
Dec 24, 2025	19.15	19.15	19.15	19.15	19.15	0.77%	8
Dec 23, 2025	19.00	19.00	19.00	19.00	19.00	-0.72%	1
Dec 22, 2025	19.14	19.14	19.14	19.14	19.09	-0.36%	5
Dec 19, 2025	19.21	19.21	19.21	19.21	19.16	0.40%	-
Dec 18, 2025	19.13	19.13	19.13	19.13	19.08	0.66%	-
Dec 17, 2025	19.01	19.01	19.01	19.01	18.96	-0.55%	2
Dec 16, 2025	19.11	19.11	19.11	19.11	19.06	0.27%	6
Dec 15, 2025	19.06	19.06	19.06	19.06	19.01	-0.33%	-
Dec 12, 2025	19.12	19.12	19.12	19.12	19.07	0.56%	-
Dec 11, 2025	19.02	19.02	19.02	19.02	18.96	0.84%	1
Dec 10, 2025	18.86	18.86	18.86	18.86	18.81	0.39%	-
Dec 9, 2025	18.87	18.87	18.79	18.79	18.73	-0.01%	411
Dec 8, 2025	18.79	18.79	18.79	18.79	18.74	-0.41%	-
Dec 5, 2025	18.87	18.87	18.87	18.87	18.81	0.10%	-
Dec 4, 2025	18.85	18.85	18.85	18.85	18.80	-0.44%	-
Dec 3, 2025	18.93	18.93	18.93	18.93	18.88	0.01%	-
Dec 2, 2025	18.93	18.93	18.93	18.93	18.88	0.61%	-