Defiance Daily Target 2X Long LUNR ETF (LUNL)
BATS: LUNL · Real-Time Price · USD
13.61
+3.76 (38.17%)
At close: Feb 6, 2026, 4:00 PM EST
13.61
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST
LUNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.81 | 13.66 | 10.71 | 13.61 | 13.61 | 38.17% | 274,637 |
| Feb 5, 2026 | 11.94 | 12.13 | 9.56 | 9.85 | 9.85 | -22.81% | 578,004 |
| Feb 4, 2026 | 18.51 | 18.51 | 11.25 | 12.76 | 12.76 | -30.69% | 274,408 |
| Feb 3, 2026 | 16.95 | 18.41 | 15.35 | 18.41 | 18.41 | 20.96% | 95,164 |
| Feb 2, 2026 | 17.23 | 17.60 | 15.00 | 15.22 | 15.22 | -13.09% | 156,916 |
| Jan 30, 2026 | 20.43 | 22.86 | 16.56 | 17.51 | 17.51 | -19.40% | 241,146 |
| Jan 29, 2026 | 25.21 | 26.83 | 20.81 | 21.73 | 21.73 | -15.50% | 229,577 |
| Jan 28, 2026 | 21.16 | 26.85 | 21.09 | 25.71 | 25.71 | 23.98% | 281,186 |
| Jan 27, 2026 | 18.19 | 21.18 | 17.41 | 20.74 | 20.74 | 19.96% | 103,325 |
| Jan 26, 2026 | 20.45 | 20.45 | 16.61 | 17.29 | 17.29 | -15.83% | 206,889 |
| Jan 23, 2026 | 22.24 | 22.64 | 20.12 | 20.54 | 20.54 | -6.21% | 150,450 |
| Jan 22, 2026 | 20.93 | 22.37 | 19.60 | 21.90 | 21.90 | 10.22% | 97,538 |
| Jan 21, 2026 | 24.53 | 24.53 | 17.01 | 19.87 | 19.87 | -15.30% | 361,225 |
| Jan 20, 2026 | 22.00 | 26.14 | 22.00 | 23.46 | 23.46 | -4.98% | 139,188 |
| Jan 16, 2026 | 20.79 | 26.00 | 19.93 | 24.69 | 24.69 | 21.57% | 189,781 |
| Jan 15, 2026 | 20.41 | 21.61 | 19.55 | 20.31 | 20.31 | -2.54% | 121,941 |
| Jan 14, 2026 | 16.55 | 20.84 | 16.55 | 20.84 | 20.84 | 25.92% | 179,892 |