LUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	22.32	22.32	22.32	22.32	22.32	0.02%	245
May 29, 2025	22.33	22.33	22.31	22.31	22.31	0.40%	329
May 28, 2025	22.37	22.37	22.23	22.23	22.23	-0.87%	313
May 27, 2025	22.31	22.42	22.31	22.42	22.42	1.89%	561
May 23, 2025	21.70	22.01	21.70	22.01	22.01	-1.42%	777
May 22, 2025	22.42	22.42	22.32	22.32	22.32	-0.93%	713
May 21, 2025	22.59	22.59	22.43	22.53	22.53	-1.47%	563
May 20, 2025	22.87	22.87	22.87	22.87	22.87	0.04%	101
May 19, 2025	22.86	22.86	22.86	22.86	22.86	-	112
May 16, 2025	22.77	22.86	22.77	22.86	22.86	1.15%	343
May 15, 2025	22.60	22.60	22.60	22.60	22.60	-0.51%	4,022
May 14, 2025	22.71	22.71	22.71	22.71	22.71	-0.62%	88
May 13, 2025	22.76	22.90	22.76	22.85	22.85	1.65%	4,172
May 12, 2025	22.49	22.49	22.41	22.48	22.48	3.06%	641
May 9, 2025	21.82	21.82	21.82	21.82	21.82	0.67%	47
May 8, 2025	21.67	21.67	21.67	21.67	21.67	0.73%	14
May 7, 2025	21.59	21.59	21.51	21.51	21.51	-0.65%	554
May 6, 2025	21.65	21.65	21.65	21.65	21.65	-0.21%	110
May 5, 2025	21.69	21.70	21.47	21.70	21.70	0.70%	1,276
May 2, 2025	21.62	21.62	21.55	21.55	21.55	1.98%	1,556
May 1, 2025	21.12	21.13	21.09	21.13	21.13	-0.10%	2,363
Apr 30, 2025	21.04	21.15	21.04	21.15	21.15	-0.63%	317
Apr 29, 2025	21.29	21.29	21.29	21.29	21.29	-0.11%	73
Apr 28, 2025	21.18	21.31	21.18	21.31	21.31	0.61%	230
Apr 25, 2025	20.94	21.22	20.94	21.18	21.18	0.09%	209
Apr 24, 2025	20.74	21.16	20.74	21.16	21.16	2.06%	1,006
Apr 23, 2025	20.77	20.77	20.73	20.73	20.73	0.92%	5,728
Apr 22, 2025	20.52	20.54	20.52	20.54	20.54	3.15%	331
Apr 21, 2025	19.87	19.92	19.87	19.92	19.92	-1.27%	365
Apr 17, 2025	20.28	20.30	20.17	20.17	20.17	0.95%	4,115
Apr 16, 2025	19.98	19.98	19.98	19.98	19.98	-0.53%	49
Apr 15, 2025	20.21	20.21	19.95	20.09	20.09	-0.83%	939
Apr 14, 2025	21.35	21.35	20.26	20.26	20.26	-0.96%	902
Apr 11, 2025	20.45	20.45	20.45	20.45	20.45	2.18%	89
Apr 10, 2025	19.60	20.02	19.60	20.02	20.02	-1.95%	637
Apr 9, 2025	20.43	22.47	20.22	20.42	20.42	8.94%	1,864
Apr 8, 2025	19.59	19.59	18.54	18.74	18.74	-1.35%	2,708
Apr 7, 2025	19.00	19.00	18.64	19.00	19.00	-2.58%	2,023
Apr 4, 2025	19.73	19.73	19.45	19.50	19.50	-3.83%	1,327
Apr 3, 2025	20.66	20.66	19.28	20.28	20.28	-4.74%	16,847
Apr 2, 2025	21.08	21.29	21.02	21.29	21.29	0.94%	554
Apr 1, 2025	21.11	21.13	21.05	21.09	21.09	0.20%	4,579
Mar 31, 2025	21.01	21.05	21.01	21.05	21.05	-1.35%	922
Mar 28, 2025	21.33	21.33	21.33	21.33	21.33	-1.08%	45
Mar 27, 2025	21.57	21.57	21.57	21.57	21.57	0.36%	102
Mar 26, 2025	21.66	21.66	21.49	21.49	21.49	-1.39%	858
Mar 25, 2025	21.81	21.89	21.78	21.79	21.79	0.03%	3,775
Mar 24, 2025	21.70	21.79	21.70	21.79	21.79	0.23%	549
Mar 21, 2025	21.70	21.82	21.70	21.74	21.74	-1.20%	820
Mar 20, 2025	22.00	22.00	22.00	22.00	22.00	-1.36%	34