Skip to main content
logo
Tema Luxury ETF (LUX)
NYSEARCA: LUX · Real-Time Price · USD
23.39
-0.02 (-0.11%)
Jul 25, 2025, 4:00 PM - Market closed

LUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.3823.3923.3823.3923.39-0.10%507
Jul 24, 202523.4623.4623.4123.4123.41-1.72%555
Jul 23, 202523.8223.8223.8223.8223.822.26%112
Jul 22, 202523.2923.2923.2923.2923.290.79%112
Jul 21, 202523.0623.1823.0623.1123.11-0.01%2,633
Jul 18, 202523.1123.1123.1123.1123.11-0.25%78
Jul 17, 202523.1723.1723.1023.1723.17-0.78%1,020
Jul 16, 202523.1723.3523.0723.3523.350.68%2,016
Jul 15, 202523.1923.1923.1923.1923.19-1.05%42
Jul 14, 202523.4423.4423.4423.4423.44-0.21%388
Jul 11, 202523.6523.6523.4923.4923.49-1.70%517
Jul 10, 202523.8923.8923.8923.8923.891.33%182
Jul 9, 202523.5823.5823.5823.5823.580.32%176
Jul 8, 202523.5123.5623.5123.5123.510.86%350
Jul 7, 202523.4323.4323.1923.3123.31-0.69%602
Jul 3, 202523.5223.5223.4723.4723.47-0.11%432
Jul 2, 202523.4923.4923.4923.4923.491.43%186
Jul 1, 202522.8623.1622.8023.1623.161.82%2,586
Jun 30, 202522.7522.7522.7522.7522.750.72%46
Jun 27, 202522.5922.5922.5922.5922.591.98%100
Jun 26, 202522.1522.1522.1522.1522.150.22%9
Jun 25, 202522.1022.1022.1022.1022.10-0.49%22
Jun 24, 202522.2122.2122.2122.2122.211.60%101
Jun 23, 202521.4721.8621.4721.8621.860.78%7,990
Jun 20, 202521.6921.6921.6921.6921.69-0.99%59
Jun 18, 202521.9121.9121.9121.9121.910.07%90
Jun 17, 202521.8921.8921.8921.8921.89-1.04%113
Jun 16, 202522.1222.1222.1222.1222.121.49%28
Jun 13, 202521.8021.8021.8021.8021.80-2.46%310
Jun 12, 202522.3522.3522.3522.3522.35-0.18%6
Jun 11, 202522.4822.4822.3922.3922.39-0.40%292
Jun 10, 202522.3422.5222.3422.4822.481.08%1,314
Jun 9, 202522.1822.2322.1822.2322.230.18%299
Jun 6, 202522.1522.1922.1522.1922.190.23%297
Jun 5, 202522.2922.3522.1422.1422.14-1.26%2,724
Jun 4, 202522.4322.4322.4322.4322.430.64%367
Jun 3, 202522.1822.3022.1822.2822.28-0.14%2,655
Jun 2, 202522.2422.3222.2422.3222.32-0.01%3,712
May 30, 202522.3222.3222.3222.3222.320.02%245
May 29, 202522.3322.3322.3122.3122.310.40%329
May 28, 202522.3722.3722.2322.2322.23-0.87%313
May 27, 202522.3122.4222.3122.4222.421.89%561
May 23, 202521.7022.0121.7022.0122.01-1.42%777
May 22, 202522.4222.4222.3222.3222.32-0.93%713
May 21, 202522.5922.5922.4322.5322.53-1.47%563
May 20, 202522.8722.8722.8722.8722.870.04%101
May 19, 202522.8622.8622.8622.8622.86-112
May 16, 202522.7722.8622.7722.8622.861.15%343
May 15, 202522.6022.6022.6022.6022.60-0.51%4,022
May 14, 202522.7122.7122.7122.7122.71-0.62%88