LUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.59	22.59	22.59	22.59	22.59	1.98%	100
Jun 26, 2025	22.15	22.15	22.15	22.15	22.15	0.22%	9
Jun 25, 2025	22.10	22.10	22.10	22.10	22.10	-0.49%	22
Jun 24, 2025	22.21	22.21	22.21	22.21	22.21	1.60%	101
Jun 23, 2025	21.47	21.86	21.47	21.86	21.86	0.78%	7,990
Jun 20, 2025	21.69	21.69	21.69	21.69	21.69	-0.99%	59
Jun 18, 2025	21.91	21.91	21.91	21.91	21.91	0.07%	90
Jun 17, 2025	21.89	21.89	21.89	21.89	21.89	-1.04%	113
Jun 16, 2025	22.12	22.12	22.12	22.12	22.12	1.49%	28
Jun 13, 2025	21.80	21.80	21.80	21.80	21.80	-2.46%	310
Jun 12, 2025	22.35	22.35	22.35	22.35	22.35	-0.18%	6
Jun 11, 2025	22.48	22.48	22.39	22.39	22.39	-0.40%	292
Jun 10, 2025	22.34	22.52	22.34	22.48	22.48	1.08%	1,314
Jun 9, 2025	22.18	22.23	22.18	22.23	22.23	0.18%	299
Jun 6, 2025	22.15	22.19	22.15	22.19	22.19	0.23%	297
Jun 5, 2025	22.29	22.35	22.14	22.14	22.14	-1.26%	2,724
Jun 4, 2025	22.43	22.43	22.43	22.43	22.43	0.64%	367
Jun 3, 2025	22.18	22.30	22.18	22.28	22.28	-0.14%	2,655
Jun 2, 2025	22.24	22.32	22.24	22.32	22.32	-0.01%	3,712
May 30, 2025	22.32	22.32	22.32	22.32	22.32	0.02%	245
May 29, 2025	22.33	22.33	22.31	22.31	22.31	0.40%	329
May 28, 2025	22.37	22.37	22.23	22.23	22.23	-0.87%	313
May 27, 2025	22.31	22.42	22.31	22.42	22.42	1.89%	561
May 23, 2025	21.70	22.01	21.70	22.01	22.01	-1.42%	777
May 22, 2025	22.42	22.42	22.32	22.32	22.32	-0.93%	713
May 21, 2025	22.59	22.59	22.43	22.53	22.53	-1.47%	563
May 20, 2025	22.87	22.87	22.87	22.87	22.87	0.04%	101
May 19, 2025	22.86	22.86	22.86	22.86	22.86	-	112
May 16, 2025	22.77	22.86	22.77	22.86	22.86	1.15%	343
May 15, 2025	22.60	22.60	22.60	22.60	22.60	-0.51%	4,022
May 14, 2025	22.71	22.71	22.71	22.71	22.71	-0.62%	88
May 13, 2025	22.76	22.90	22.76	22.85	22.85	1.65%	4,172
May 12, 2025	22.49	22.49	22.41	22.48	22.48	3.06%	641
May 9, 2025	21.82	21.82	21.82	21.82	21.82	0.67%	47
May 8, 2025	21.67	21.67	21.67	21.67	21.67	0.73%	14
May 7, 2025	21.59	21.59	21.51	21.51	21.51	-0.65%	554
May 6, 2025	21.65	21.65	21.65	21.65	21.65	-0.21%	110
May 5, 2025	21.69	21.70	21.47	21.70	21.70	0.70%	1,276
May 2, 2025	21.62	21.62	21.55	21.55	21.55	1.98%	1,556
May 1, 2025	21.12	21.13	21.09	21.13	21.13	-0.10%	2,363
Apr 30, 2025	21.04	21.15	21.04	21.15	21.15	-0.63%	317
Apr 29, 2025	21.29	21.29	21.29	21.29	21.29	-0.11%	73
Apr 28, 2025	21.18	21.31	21.18	21.31	21.31	0.61%	230
Apr 25, 2025	20.94	21.22	20.94	21.18	21.18	0.09%	209
Apr 24, 2025	20.74	21.16	20.74	21.16	21.16	2.06%	1,006
Apr 23, 2025	20.77	20.77	20.73	20.73	20.73	0.92%	5,728
Apr 22, 2025	20.52	20.54	20.52	20.54	20.54	3.15%	331
Apr 21, 2025	19.87	19.92	19.87	19.92	19.92	-1.27%	365
Apr 17, 2025	20.28	20.30	20.17	20.17	20.17	0.95%	4,115
Apr 16, 2025	19.98	19.98	19.98	19.98	19.98	-0.53%	49