Tradr 2X Long LYFT Daily ETF (LYFX)
BATS: LYFX · Real-Time Price · USD
18.62
-0.47 (-2.46%)
At close: Jan 9, 2026, 4:00 PM EST
18.62
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
LYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.25 | 19.34 | 18.14 | 18.62 | 18.62 | -2.46% | 2,321 |
| Jan 8, 2026 | 19.22 | 19.22 | 18.73 | 19.09 | 19.09 | -2.00% | 3,200 |
| Jan 7, 2026 | 20.32 | 20.43 | 19.48 | 19.48 | 19.48 | -2.03% | 4,810 |
| Jan 6, 2026 | 18.50 | 19.99 | 18.50 | 19.88 | 19.88 | 7.38% | 2,819 |
| Jan 5, 2026 | 19.15 | 19.38 | 18.28 | 18.52 | 18.52 | -6.05% | 4,527 |
| Jan 2, 2026 | 19.63 | 19.96 | 19.45 | 19.71 | 19.71 | 3.74% | 2,564 |
| Dec 31, 2025 | 18.78 | 19.00 | 18.78 | 19.00 | 19.00 | 0.74% | 4,487 |
| Dec 30, 2025 | 18.69 | 18.86 | 18.50 | 18.86 | 18.86 | 1.77% | 4,864 |
| Dec 29, 2025 | 18.93 | 18.93 | 18.53 | 18.53 | 18.53 | -5.45% | 1,281 |
| Dec 26, 2025 | 19.46 | 19.70 | 19.46 | 19.60 | 19.60 | 0.64% | 1,203 |
| Dec 24, 2025 | 18.93 | 19.48 | 18.79 | 19.47 | 19.47 | 0.22% | 1,333 |
| Dec 23, 2025 | 20.00 | 20.26 | 19.43 | 19.43 | 19.43 | -3.78% | 9,114 |
| Dec 22, 2025 | 19.79 | 21.28 | 19.79 | 20.20 | 20.20 | 5.19% | 17,636 |
| Dec 19, 2025 | 18.79 | 19.32 | 18.61 | 19.20 | 19.20 | -4.35% | 16,497 |
| Dec 18, 2025 | 20.35 | 20.50 | 20.07 | 20.07 | 20.07 | 6.26% | 6,548 |
| Dec 17, 2025 | 18.89 | 19.59 | 18.89 | 18.89 | 18.89 | 0.19% | 2,859 |
| Dec 16, 2025 | 18.69 | 18.85 | 18.69 | 18.85 | 18.85 | 0.93% | 1,338 |
| Dec 15, 2025 | 20.00 | 20.00 | 17.59 | 18.68 | 18.68 | -12.24% | 17,142 |
| Dec 12, 2025 | 21.74 | 21.82 | 21.08 | 21.29 | 21.29 | -1.76% | 3,804 |
| Dec 11, 2025 | 20.52 | 21.67 | 20.50 | 21.67 | 21.67 | 0.69% | 2,439 |
| Dec 10, 2025 | 23.84 | 24.34 | 20.05 | 21.52 | 21.52 | -12.49% | 25,324 |
| Dec 9, 2025 | 25.70 | 26.10 | 24.59 | 24.59 | 24.59 | -6.26% | 4,313 |
| Dec 8, 2025 | 27.82 | 27.82 | 26.23 | 26.23 | 26.23 | -4.15% | 8,303 |
| Dec 5, 2025 | 26.22 | 28.10 | 26.22 | 27.37 | 27.37 | 4.05% | 6,141 |
| Dec 4, 2025 | 25.11 | 26.31 | 25.02 | 26.31 | 26.31 | 1.92% | 11,603 |
| Dec 3, 2025 | 26.73 | 27.10 | 25.81 | 25.81 | 25.81 | 0.70% | 8,823 |
| Dec 2, 2025 | 24.40 | 26.39 | 24.40 | 25.63 | 25.63 | 6.79% | 6,954 |
| Dec 1, 2025 | 22.60 | 24.55 | 22.60 | 24.00 | 24.00 | 4.38% | 18,469 |
| Nov 28, 2025 | 21.52 | 23.03 | 21.52 | 22.99 | 22.99 | 8.40% | 4,696 |
| Nov 26, 2025 | 21.09 | 22.32 | 21.09 | 21.21 | 21.21 | 6.00% | 9,046 |
| Nov 25, 2025 | 20.20 | 20.20 | 19.81 | 20.01 | 20.01 | -3.33% | 9,280 |
| Nov 24, 2025 | 21.08 | 21.94 | 20.56 | 20.70 | 20.70 | 1.10% | 11,867 |
| Nov 21, 2025 | 20.78 | 20.78 | 18.71 | 20.47 | 20.47 | 0.76% | 5,528 |
| Nov 20, 2025 | 24.61 | 24.63 | 20.30 | 20.32 | 20.32 | -14.42% | 13,096 |
| Nov 19, 2025 | 24.89 | 25.02 | 23.22 | 23.75 | 23.75 | -3.94% | 2,447 |
| Nov 18, 2025 | 24.08 | 25.30 | 24.03 | 24.72 | 24.72 | 0.31% | 9,700 |
| Nov 17, 2025 | 27.28 | 27.59 | 24.43 | 24.64 | 24.64 | -13.44% | 27,177 |
| Nov 14, 2025 | 28.07 | 29.49 | 27.00 | 28.47 | 28.47 | -8.28% | 36,718 |
| Nov 13, 2025 | 31.69 | 31.69 | 29.06 | 31.04 | 31.04 | -3.45% | 25,723 |
| Nov 12, 2025 | 32.12 | 34.15 | 31.42 | 32.15 | 32.15 | 3.35% | 40,526 |
| Nov 11, 2025 | 29.00 | 31.14 | 28.92 | 31.11 | 31.11 | 3.83% | 5,739 |
| Nov 10, 2025 | 27.01 | 31.54 | 26.60 | 29.96 | 29.96 | 15.25% | 43,935 |
| Nov 7, 2025 | 23.23 | 26.00 | 22.01 | 26.00 | 25.99 | 7.15% | 12,990 |
| Nov 6, 2025 | 23.93 | 26.29 | 23.66 | 24.26 | 24.26 | 11.39% | 24,198 |
| Nov 5, 2025 | 21.86 | 23.13 | 21.49 | 21.78 | 21.78 | 6.59% | 26,050 |
| Nov 4, 2025 | 23.17 | 23.17 | 20.43 | 20.43 | 20.43 | -14.86% | 16,365 |
| Nov 3, 2025 | 23.26 | 25.68 | 23.26 | 24.00 | 24.00 | 5.58% | 13,031 |
| Oct 31, 2025 | 21.89 | 23.15 | 21.89 | 22.73 | 22.73 | 6.82% | 12,796 |
| Oct 30, 2025 | 21.49 | 21.99 | 21.27 | 21.28 | 21.28 | -2.87% | 3,468 |
| Oct 29, 2025 | 21.23 | 22.28 | 21.23 | 21.91 | 21.91 | -0.19% | 2,870 |