Tradr 2X Long LYFT Daily ETF (LYFX)
BATS: LYFX · Real-Time Price · USD
27.37
+1.06 (4.05%)
At close: Dec 5, 2025, 4:00 PM EST
27.37
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
LYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.22 | 28.10 | 26.22 | 27.37 | 27.37 | 4.05% | 6,141 |
| Dec 4, 2025 | 25.11 | 26.31 | 25.02 | 26.31 | 26.31 | 1.92% | 11,603 |
| Dec 3, 2025 | 26.73 | 27.10 | 25.81 | 25.81 | 25.81 | 0.70% | 3,219 |
| Dec 2, 2025 | 24.40 | 26.39 | 24.40 | 25.63 | 25.63 | 6.79% | 6,954 |
| Dec 1, 2025 | 22.60 | 24.55 | 22.60 | 24.00 | 24.00 | 4.38% | 18,469 |
| Nov 28, 2025 | 21.52 | 23.03 | 21.52 | 22.99 | 22.99 | 8.40% | 4,696 |
| Nov 26, 2025 | 21.09 | 22.32 | 21.09 | 21.21 | 21.21 | 6.00% | 9,046 |
| Nov 25, 2025 | 20.20 | 20.20 | 19.81 | 20.01 | 20.01 | -3.33% | 9,280 |
| Nov 24, 2025 | 21.08 | 21.94 | 20.56 | 20.70 | 20.70 | 1.10% | 11,867 |
| Nov 21, 2025 | 20.78 | 20.78 | 18.71 | 20.47 | 20.47 | 0.76% | 5,528 |
| Nov 20, 2025 | 24.61 | 24.63 | 20.30 | 20.32 | 20.32 | -14.42% | 13,096 |
| Nov 19, 2025 | 24.89 | 25.02 | 23.22 | 23.75 | 23.75 | -3.94% | 2,447 |
| Nov 18, 2025 | 24.08 | 25.30 | 24.03 | 24.72 | 24.72 | 0.31% | 9,700 |
| Nov 17, 2025 | 27.28 | 27.59 | 24.43 | 24.64 | 24.64 | -13.44% | 27,177 |
| Nov 14, 2025 | 28.07 | 29.49 | 27.00 | 28.47 | 28.47 | -8.28% | 36,718 |
| Nov 13, 2025 | 31.69 | 31.69 | 29.06 | 31.04 | 31.04 | -3.45% | 25,723 |
| Nov 12, 2025 | 32.12 | 34.15 | 31.42 | 32.15 | 32.15 | 3.35% | 40,526 |
| Nov 11, 2025 | 29.00 | 31.14 | 28.92 | 31.11 | 31.11 | 3.83% | 5,739 |
| Nov 10, 2025 | 27.01 | 31.54 | 26.60 | 29.96 | 29.96 | 15.25% | 43,935 |
| Nov 7, 2025 | 23.23 | 26.00 | 22.01 | 26.00 | 25.99 | 7.15% | 12,990 |
| Nov 6, 2025 | 23.93 | 26.29 | 23.66 | 24.26 | 24.26 | 11.39% | 24,198 |
| Nov 5, 2025 | 21.86 | 23.13 | 21.49 | 21.78 | 21.78 | 6.59% | 26,050 |
| Nov 4, 2025 | 23.17 | 23.17 | 20.43 | 20.43 | 20.43 | -14.86% | 16,365 |
| Nov 3, 2025 | 23.26 | 25.68 | 23.26 | 24.00 | 24.00 | 5.58% | 13,031 |
| Oct 31, 2025 | 21.89 | 23.15 | 21.89 | 22.73 | 22.73 | 6.82% | 12,796 |
| Oct 30, 2025 | 21.49 | 21.99 | 21.27 | 21.28 | 21.28 | -2.87% | 3,468 |
| Oct 29, 2025 | 21.23 | 22.28 | 21.23 | 21.91 | 21.91 | -0.19% | 2,870 |
| Oct 28, 2025 | 22.74 | 22.91 | 21.95 | 21.95 | 21.95 | -6.08% | 2,791 |
| Oct 27, 2025 | 23.05 | 23.61 | 22.90 | 23.37 | 23.37 | 1.70% | 1,509 |
| Oct 24, 2025 | 23.80 | 24.00 | 22.89 | 22.98 | 22.98 | -1.08% | 3,559 |
| Oct 23, 2025 | 22.62 | 23.40 | 22.62 | 23.23 | 23.23 | 3.19% | 4,455 |
| Oct 22, 2025 | 23.23 | 23.23 | 21.72 | 22.51 | 22.51 | -3.57% | 6,488 |
| Oct 21, 2025 | 22.19 | 23.70 | 22.11 | 23.35 | 23.35 | 3.94% | 7,327 |
| Oct 20, 2025 | 21.36 | 22.77 | 21.36 | 22.46 | 22.46 | 5.08% | 9,861 |
| Oct 17, 2025 | 21.15 | 21.38 | 20.69 | 21.38 | 21.37 | -1.42% | 6,775 |
| Oct 16, 2025 | 22.00 | 22.51 | 21.34 | 21.68 | 21.68 | -1.44% | 9,318 |
| Oct 15, 2025 | 22.99 | 23.45 | 21.80 | 22.00 | 22.00 | -1.42% | 6,609 |
| Oct 14, 2025 | 21.02 | 23.29 | 21.02 | 22.32 | 22.32 | 1.44% | 14,268 |
| Oct 13, 2025 | 20.78 | 22.00 | 20.44 | 22.00 | 22.00 | 6.59% | 7,904 |
| Oct 10, 2025 | 21.36 | 21.96 | 20.00 | 20.64 | 20.64 | -5.82% | 15,194 |
| Oct 9, 2025 | 24.79 | 24.79 | 21.41 | 21.92 | 21.92 | -12.21% | 23,365 |