Tradr 2X Long LYFT Daily ETF (LYFX)
BATS: LYFX · Real-Time Price · USD
22.73
+1.45 (6.82%)
Oct 31, 2025, 4:00 PM EST - Market closed
LYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.89 | 23.15 | 21.89 | 22.73 | 22.73 | 6.82% | 12,796 |
| Oct 30, 2025 | 21.49 | 21.99 | 21.27 | 21.28 | 21.28 | -2.87% | 3,468 |
| Oct 29, 2025 | 21.23 | 22.28 | 21.23 | 21.91 | 21.91 | -0.19% | 2,870 |
| Oct 28, 2025 | 22.74 | 22.91 | 21.95 | 21.95 | 21.95 | -6.08% | 2,791 |
| Oct 27, 2025 | 23.05 | 23.61 | 22.90 | 23.37 | 23.37 | 1.70% | 1,509 |
| Oct 24, 2025 | 23.80 | 24.00 | 22.89 | 22.98 | 22.98 | -1.08% | 3,559 |
| Oct 23, 2025 | 22.62 | 23.40 | 22.62 | 23.23 | 23.23 | 3.19% | 4,455 |
| Oct 22, 2025 | 23.23 | 23.23 | 21.72 | 22.51 | 22.51 | -3.57% | 6,488 |
| Oct 21, 2025 | 22.19 | 23.70 | 22.11 | 23.35 | 23.35 | 3.94% | 7,327 |
| Oct 20, 2025 | 21.36 | 22.77 | 21.36 | 22.46 | 22.46 | 5.08% | 9,861 |
| Oct 17, 2025 | 21.15 | 21.38 | 20.69 | 21.38 | 21.38 | -1.42% | 6,775 |
| Oct 16, 2025 | 22.00 | 22.51 | 21.34 | 21.68 | 21.68 | -1.44% | 9,318 |
| Oct 15, 2025 | 22.99 | 23.45 | 21.80 | 22.00 | 22.00 | -1.42% | 6,609 |
| Oct 14, 2025 | 21.02 | 23.29 | 21.02 | 22.32 | 22.32 | 1.44% | 14,268 |
| Oct 13, 2025 | 20.78 | 22.00 | 20.44 | 22.00 | 22.00 | 6.59% | 7,904 |
| Oct 10, 2025 | 21.36 | 21.96 | 20.00 | 20.64 | 20.64 | -5.82% | 15,194 |
| Oct 9, 2025 | 24.79 | 24.79 | 21.41 | 21.92 | 21.92 | -12.21% | 23,365 |