LYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	7.95	7.98	7.90	7.92	7.92	-0.29%	6,908
Feb 18, 2026	7.96	8.03	7.91	7.95	7.95	-0.63%	21,002
Feb 17, 2026	7.95	8.01	7.94	8.00	8.00	-0.06%	5,536
Feb 13, 2026	8.06	8.38	7.94	8.00	8.00	1.78%	39,998
Feb 12, 2026	9.16	9.21	7.86	7.86	7.86	-14.00%	31,269
Feb 11, 2026	9.50	11.01	9.07	9.14	9.14	-35.09%	143,218
Feb 10, 2026	13.69	14.29	13.63	14.08	14.08	3.99%	60,056
Feb 9, 2026	13.41	13.54	13.41	13.54	13.54	1.80%	959
Feb 6, 2026	12.34	13.35	12.30	13.30	13.30	8.07%	8,942
Feb 5, 2026	12.72	12.99	12.17	12.31	12.31	-5.79%	10,648
Feb 4, 2026	13.65	13.65	12.63	13.06	13.06	-6.13%	3,895
Feb 3, 2026	14.36	14.36	13.40	13.92	13.92	-5.33%	4,450
Feb 2, 2026	14.07	14.97	14.07	14.70	14.70	4.63%	3,491
Jan 30, 2026	15.53	15.53	13.83	14.05	14.05	-10.37%	5,273
Jan 29, 2026	14.78	16.17	14.68	15.68	15.67	6.34%	27,231
Jan 28, 2026	15.30	15.51	14.71	14.74	14.74	-3.97%	12,831
Jan 27, 2026	16.50	16.50	15.35	15.35	15.35	-4.54%	17,247
Jan 26, 2026	16.26	16.60	16.08	16.08	16.08	0.06%	11,217
Jan 23, 2026	16.66	16.91	15.34	16.07	16.07	-2.67%	14,857
Jan 22, 2026	17.45	17.84	16.23	16.51	16.51	-3.11%	10,102
Jan 21, 2026	16.62	17.30	16.41	17.04	17.04	3.09%	12,235
Jan 20, 2026	16.62	16.71	15.84	16.53	16.53	-2.13%	33,020
Jan 16, 2026	17.82	17.92	16.89	16.89	16.89	-5.11%	13,723
Jan 15, 2026	18.27	18.30	17.55	17.80	17.80	-0.95%	23,554
Jan 14, 2026	18.27	18.35	17.65	17.97	17.97	-3.85%	2,399
Jan 13, 2026	19.28	19.28	18.05	18.69	18.69	-4.20%	2,679
Jan 12, 2026	18.49	19.51	18.15	19.51	19.51	4.78%	3,943
Jan 9, 2026	19.25	19.34	18.14	18.62	18.62	-2.46%	2,322
Jan 8, 2026	19.22	19.22	18.73	19.09	19.09	-2.00%	3,200
Jan 7, 2026	20.32	20.43	19.48	19.48	19.48	-2.03%	4,810
Jan 6, 2026	18.50	19.99	18.50	19.88	19.88	7.38%	2,819
Jan 5, 2026	19.15	19.38	18.28	18.52	18.52	-6.05%	4,527
Jan 2, 2026	19.63	19.96	19.45	19.71	19.71	3.74%	2,564
Dec 31, 2025	18.78	19.00	18.78	19.00	19.00	0.74%	4,487
Dec 30, 2025	18.69	18.86	18.50	18.86	18.86	1.77%	4,864
Dec 29, 2025	18.93	18.93	18.53	18.53	18.53	-5.45%	1,281
Dec 26, 2025	19.46	19.70	19.46	19.60	19.60	0.64%	1,203
Dec 24, 2025	18.93	19.48	18.79	19.47	19.47	0.22%	1,333
Dec 23, 2025	20.00	20.26	19.43	19.43	19.43	-3.78%	9,114
Dec 22, 2025	19.79	21.28	19.79	20.20	20.20	5.19%	17,636
Dec 19, 2025	18.79	19.32	18.61	19.20	19.20	-4.35%	16,497
Dec 18, 2025	20.35	20.50	20.07	20.07	20.07	6.26%	6,548
Dec 17, 2025	18.89	19.59	18.89	18.89	18.89	0.19%	2,859
Dec 16, 2025	18.69	18.85	18.69	18.85	18.85	0.93%	1,338
Dec 15, 2025	20.00	20.00	17.59	18.68	18.68	-12.24%	17,142
Dec 12, 2025	21.74	21.82	21.08	21.29	21.29	-1.76%	3,804
Dec 11, 2025	20.52	21.67	20.50	21.67	21.67	0.69%	2,439
Dec 10, 2025	23.84	24.34	20.05	21.52	21.52	-12.49%	25,324
Dec 9, 2025	25.70	26.10	24.59	24.59	24.59	-6.26%	4,313
Dec 8, 2025	27.82	27.82	26.23	26.23	26.23	-4.15%	8,303