Skip to main content
logo
GraniteShares YieldBOOST MARA ETF (MAAY)
NASDAQ: MAAY · Real-Time Price · USD
15.75
-0.04 (-0.22%)
Dec 24, 2025, 4:00 PM EST - Market closed

MAAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202515.5415.7915.4215.7915.791.81%19,196
Dec 23, 202515.6815.6815.3315.5115.51-1.81%18,819
Dec 22, 202516.3016.4615.7715.8015.80-1.56%32,508
Dec 19, 202515.9416.1015.8416.0516.05-2.22%25,674
Dec 18, 202516.7616.9116.3116.4115.94-0.73%63,048
Dec 17, 202516.9216.9216.5316.5316.06-2.13%14,028
Dec 16, 202517.0017.0916.8516.8916.41-1.05%18,780
Dec 15, 202517.6017.8417.0717.0716.58-4.04%45,991
Dec 12, 202518.4318.4317.6317.7917.28-4.36%23,325
Dec 11, 202518.4118.6818.0418.6017.55-0.18%77,823
Dec 10, 202518.7118.9918.6018.6317.58-1.72%35,869
Dec 9, 202518.7719.0718.6518.9617.890.64%14,513
Dec 8, 202518.6918.8718.4718.8417.781.58%27,855
Dec 5, 202518.7518.8118.4518.5517.50-4.89%9,175
Dec 4, 202519.3419.7719.1319.5017.900.98%36,253
Dec 3, 202519.0019.4018.8019.3117.732.32%25,464
Dec 2, 202518.5019.1118.5018.8717.332.15%29,495
Dec 1, 202518.5018.5617.9418.4816.96-1.75%20,228
Nov 28, 202518.9518.9518.6218.8117.26-3.14%10,800
Nov 26, 202519.2919.4519.2119.4217.321.08%41,941
Nov 25, 202519.1019.2118.8219.2117.130.41%10,970
Nov 24, 202518.6419.1318.6419.1317.062.80%11,420
Nov 21, 202518.6018.6818.6018.6116.60-2.83%10,965
Nov 20, 202519.8120.5319.1519.1516.60-1.89%14,478
Nov 19, 202520.0820.0919.5219.5216.92-2.76%3,368
Nov 18, 202519.8620.2019.8520.0717.400.98%5,656
Nov 17, 202519.7920.2619.7219.8817.23-1.35%16,957
Nov 14, 202520.4720.4920.1520.1517.47-4.84%18,994
Nov 13, 202521.3121.4021.1721.1817.85-1.05%29,081
Nov 12, 202522.0022.0021.3421.4018.04-1.17%12,686
Nov 11, 202521.9021.9721.6521.6518.25-4.13%12,264
Nov 10, 202523.0623.0622.5622.5919.04-0.77%5,483
Nov 7, 202522.8022.9722.6022.7619.18-3.32%7,743
Nov 6, 202524.4324.4623.5423.5419.27-3.99%28,725
Nov 5, 202524.8924.8924.5224.5220.071.23%1,842