MAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	60.33	60.75	60.14	60.67	-	0.55%	1,530,836
Aug 27, 2025	60.24	60.50	60.06	60.34	60.34	0.07%	1,851,843
Aug 26, 2025	59.95	60.34	59.69	60.30	60.30	0.33%	1,044,922
Aug 25, 2025	59.78	60.43	59.56	60.10	60.10	0.48%	1,798,914
Aug 22, 2025	58.57	59.96	58.32	59.81	59.81	2.45%	3,550,947
Aug 21, 2025	58.48	58.78	58.15	58.38	58.38	-0.51%	1,404,535
Aug 20, 2025	59.12	59.21	57.83	58.68	58.68	-1.11%	2,882,680
Aug 19, 2025	60.28	60.30	59.23	59.34	59.34	-1.62%	1,865,451
Aug 18, 2025	60.30	60.45	60.05	60.32	60.32	-0.26%	1,149,167
Aug 15, 2025	60.90	60.90	60.35	60.48	60.48	-0.26%	2,283,392
Aug 14, 2025	60.34	60.82	60.28	60.64	60.64	0.45%	1,529,188
Aug 13, 2025	60.76	60.96	60.19	60.37	60.37	-0.33%	1,864,994
Aug 12, 2025	60.30	60.63	59.74	60.57	60.57	1.12%	1,970,420
Aug 11, 2025	59.93	60.41	59.69	59.90	59.90	-0.05%	2,016,502
Aug 8, 2025	59.12	59.95	59.04	59.93	59.93	1.65%	3,590,580
Aug 7, 2025	59.13	59.41	58.48	58.96	58.96	0.37%	2,273,165
Aug 6, 2025	57.67	58.77	57.67	58.74	58.74	2.00%	1,941,871
Aug 5, 2025	57.97	58.31	57.57	57.59	57.59	-0.54%	1,370,155
Aug 4, 2025	57.38	57.97	57.29	57.90	57.90	2.06%	2,590,721
Aug 1, 2025	57.46	57.84	56.50	56.73	56.73	-3.17%	4,934,839
Jul 31, 2025	59.77	59.77	58.40	58.59	58.59	1.33%	2,961,787
Jul 30, 2025	57.98	58.03	57.39	57.82	57.82	0.09%	1,505,363
Jul 29, 2025	58.36	58.46	57.76	57.77	57.77	-0.74%	1,248,181
Jul 28, 2025	57.96	58.20	57.90	58.20	58.20	0.76%	940,742
Jul 25, 2025	57.55	58.09	57.51	57.76	57.76	0.50%	1,774,493
Jul 24, 2025	57.60	57.70	57.24	57.47	57.47	-0.26%	1,201,776
Jul 23, 2025	57.50	57.66	57.24	57.62	57.62	0.40%	1,474,227
Jul 22, 2025	57.73	57.79	56.74	57.39	57.39	-0.38%	1,753,520
Jul 21, 2025	57.30	57.80	57.30	57.61	57.61	0.73%	1,337,648
Jul 18, 2025	57.07	57.19	56.77	57.19	57.19	0.70%	2,258,897
Jul 17, 2025	56.73	56.93	56.52	56.79	56.79	0.30%	1,045,520
Jul 16, 2025	56.62	56.76	56.14	56.62	56.62	0.25%	1,628,353
Jul 15, 2025	56.87	56.89	56.46	56.48	56.48	0.48%	1,896,595
Jul 14, 2025	56.32	56.52	55.92	56.21	56.21	-0.05%	1,842,484
Jul 11, 2025	55.71	56.37	55.62	56.24	56.24	0.45%	1,874,527
Jul 10, 2025	55.74	56.05	55.39	55.99	55.99	0.59%	1,233,506
Jul 9, 2025	55.16	55.91	55.16	55.66	55.66	1.16%	1,474,284
Jul 8, 2025	55.28	55.37	54.87	55.02	55.02	-0.07%	1,084,772
Jul 7, 2025	55.18	55.43	54.85	55.06	55.06	-1.56%	1,888,013
Jul 3, 2025	55.77	56.00	55.60	55.93	55.93	0.90%	1,128,159
Jul 2, 2025	54.88	55.46	54.73	55.43	55.43	1.46%	1,490,561
Jul 1, 2025	55.00	55.26	54.39	54.63	54.63	-1.51%	2,445,588
Jun 30, 2025	55.90	55.90	55.21	55.47	55.47	-0.20%	1,772,509
Jun 27, 2025	55.22	55.62	54.77	55.58	55.58	1.04%	2,918,501
Jun 26, 2025	54.75	55.20	54.45	55.01	55.01	0.94%	3,875,389
Jun 25, 2025	54.62	54.77	54.22	54.50	54.50	0.37%	1,767,797
Jun 24, 2025	54.53	54.53	54.08	54.30	54.30	0.72%	1,624,937
Jun 23, 2025	52.99	54.00	52.77	53.91	53.91	1.99%	2,293,720
Jun 20, 2025	53.80	54.00	52.77	52.86	52.86	-1.09%	2,004,749
Jun 18, 2025	53.40	53.91	53.27	53.44	53.44	0.17%	1,251,285