Roundhill Magnificent Seven ETF (MAGS)
BATS: MAGS · Real-Time Price · USD
58.96
+0.22 (0.37%)
At close: Aug 7, 2025, 4:00 PM
59.10
+0.14 (0.24%)
After-hours: Aug 7, 2025, 8:00 PM EDT

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202559.1359.4158.4858.9658.960.37%2,266,592
Aug 6, 202557.6758.7757.6758.7458.742.00%1,941,871
Aug 5, 202557.9758.3157.5757.5957.59-0.54%1,370,155
Aug 4, 202557.3857.9757.2957.9057.902.06%2,590,721
Aug 1, 202557.4657.8456.5056.7356.73-3.17%4,934,839
Jul 31, 202559.7759.7758.4058.5958.591.33%2,961,787
Jul 30, 202557.9858.0357.3957.8257.820.09%1,505,363
Jul 29, 202558.3658.4657.7657.7757.77-0.74%1,248,181
Jul 28, 202557.9658.2057.9058.2058.200.76%940,742
Jul 25, 202557.5558.0957.5157.7657.760.50%1,774,493
Jul 24, 202557.6057.7057.2457.4757.47-0.26%1,201,776
Jul 23, 202557.5057.6657.2457.6257.620.40%1,474,227
Jul 22, 202557.7357.7956.7457.3957.39-0.38%1,753,520
Jul 21, 202557.3057.8057.3057.6157.610.73%1,337,648
Jul 18, 202557.0757.1956.7757.1957.190.70%2,258,897
Jul 17, 202556.7356.9356.5256.7956.790.30%1,045,520
Jul 16, 202556.6256.7656.1456.6256.620.25%1,628,353
Jul 15, 202556.8756.8956.4656.4856.480.48%1,896,595
Jul 14, 202556.3256.5255.9256.2156.21-0.05%1,842,484
Jul 11, 202555.7156.3755.6256.2456.240.45%1,874,527
Jul 10, 202555.7456.0555.3955.9955.990.59%1,233,506
Jul 9, 202555.1655.9155.1655.6655.661.16%1,474,284
Jul 8, 202555.2855.3754.8755.0255.02-0.07%1,084,772
Jul 7, 202555.1855.4354.8555.0655.06-1.56%1,888,013
Jul 3, 202555.7756.0055.6055.9355.930.90%1,128,159
Jul 2, 202554.8855.4654.7355.4355.431.46%1,490,561
Jul 1, 202555.0055.2654.3954.6354.63-1.51%2,445,588
Jun 30, 202555.9055.9055.2155.4755.47-0.20%1,772,509
Jun 27, 202555.2255.6254.7755.5855.581.04%2,918,501
Jun 26, 202554.7555.2054.4555.0155.010.94%3,875,389
Jun 25, 202554.6254.7754.2254.5054.500.37%1,767,797
Jun 24, 202554.5354.5354.0854.3054.300.72%1,624,937
Jun 23, 202552.9954.0052.7753.9153.911.99%2,293,720
Jun 20, 202553.8054.0052.7752.8652.86-1.09%2,004,749
Jun 18, 202553.4053.9153.2753.4453.440.17%1,251,285
Jun 17, 202553.7053.8453.2853.3553.35-1.22%1,286,820
Jun 16, 202553.6454.0853.5054.0154.011.62%1,432,660
Jun 13, 202552.9053.6952.7553.1553.15-0.67%3,264,714
Jun 12, 202553.2553.7553.2553.5153.51-0.06%2,048,116
Jun 11, 202554.3654.3953.3553.5453.54-0.85%2,079,042
Jun 10, 202553.4954.0053.2854.0054.001.37%2,324,692
Jun 9, 202552.6853.3452.5753.2753.271.08%1,844,807
Jun 6, 202552.5752.9852.5452.7052.702.21%2,788,821
Jun 5, 202552.9453.1951.2451.5651.56-2.63%3,884,877
Jun 4, 202553.0253.1452.5452.9552.950.17%1,303,731
Jun 3, 202552.8053.3552.5652.8652.860.25%1,905,424
Jun 2, 202552.0152.7651.9252.7352.730.73%2,237,055
May 30, 202552.6552.8451.6652.3552.35-1.04%2,995,328
May 29, 202553.7053.7152.6352.9052.900.61%2,742,909
May 28, 202553.0053.1952.5152.5852.58-0.64%1,970,917