MAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	64.63	64.67	64.47	64.50	-	0.66%	577,551
Sep 17, 2025	64.22	64.31	63.35	64.08	64.08	-0.53%	2,617,024
Sep 16, 2025	64.33	64.54	64.14	64.42	64.42	0.44%	2,077,749
Sep 15, 2025	63.80	64.39	63.67	64.14	64.14	1.92%	2,399,021
Sep 12, 2025	62.12	62.97	61.97	62.93	62.93	1.50%	3,034,493
Sep 11, 2025	61.65	62.07	61.28	62.00	62.00	0.99%	1,657,479
Sep 10, 2025	62.11	62.11	61.22	61.39	61.39	-0.53%	2,829,531
Sep 9, 2025	61.45	61.76	61.16	61.72	61.72	0.73%	2,197,206
Sep 8, 2025	61.54	61.86	61.19	61.27	61.27	0.10%	1,187,915
Sep 5, 2025	61.50	61.71	60.69	61.21	61.21	-0.20%	3,600,393
Sep 4, 2025	60.80	61.36	60.54	61.33	61.33	1.27%	2,706,366
Sep 3, 2025	60.31	60.73	60.04	60.56	60.56	2.45%	2,135,278
Sep 2, 2025	58.66	59.21	58.31	59.11	59.11	-1.14%	2,232,444
Aug 29, 2025	60.40	60.43	59.61	59.79	59.79	-1.39%	2,137,146
Aug 28, 2025	60.35	60.75	60.11	60.63	60.63	0.48%	1,548,648
Aug 27, 2025	60.24	60.50	60.06	60.34	60.34	0.07%	1,851,843
Aug 26, 2025	59.95	60.34	59.69	60.30	60.30	0.33%	1,044,922
Aug 25, 2025	59.78	60.43	59.56	60.10	60.10	0.48%	1,798,914
Aug 22, 2025	58.57	59.96	58.32	59.81	59.81	2.45%	3,550,947
Aug 21, 2025	58.48	58.78	58.15	58.38	58.38	-0.51%	1,404,535
Aug 20, 2025	59.12	59.21	57.83	58.68	58.68	-1.11%	2,882,680
Aug 19, 2025	60.28	60.30	59.23	59.34	59.34	-1.62%	1,865,451
Aug 18, 2025	60.30	60.45	60.05	60.32	60.32	-0.26%	1,149,167
Aug 15, 2025	60.90	60.90	60.35	60.48	60.48	-0.26%	2,283,392
Aug 14, 2025	60.34	60.82	60.28	60.64	60.64	0.45%	1,529,188
Aug 13, 2025	60.76	60.96	60.19	60.37	60.37	-0.33%	1,864,994
Aug 12, 2025	60.30	60.63	59.74	60.57	60.57	1.12%	1,970,420
Aug 11, 2025	59.93	60.41	59.69	59.90	59.90	-0.05%	2,016,502
Aug 8, 2025	59.12	59.95	59.04	59.93	59.93	1.65%	3,590,580
Aug 7, 2025	59.13	59.41	58.48	58.96	58.96	0.37%	2,273,165
Aug 6, 2025	57.67	58.77	57.67	58.74	58.74	2.00%	1,941,871
Aug 5, 2025	57.97	58.31	57.57	57.59	57.59	-0.54%	1,370,155
Aug 4, 2025	57.38	57.97	57.29	57.90	57.90	2.06%	2,590,721
Aug 1, 2025	57.46	57.84	56.50	56.73	56.73	-3.17%	4,934,839
Jul 31, 2025	59.77	59.77	58.40	58.59	58.59	1.33%	2,961,787
Jul 30, 2025	57.98	58.03	57.39	57.82	57.82	0.09%	1,505,363
Jul 29, 2025	58.36	58.46	57.76	57.77	57.77	-0.74%	1,248,181
Jul 28, 2025	57.96	58.20	57.90	58.20	58.20	0.76%	940,742
Jul 25, 2025	57.55	58.09	57.51	57.76	57.76	0.50%	1,774,493
Jul 24, 2025	57.60	57.70	57.24	57.47	57.47	-0.26%	1,201,776
Jul 23, 2025	57.50	57.66	57.24	57.62	57.62	0.40%	1,474,227
Jul 22, 2025	57.73	57.79	56.74	57.39	57.39	-0.38%	1,753,520
Jul 21, 2025	57.30	57.80	57.30	57.61	57.61	0.73%	1,337,648
Jul 18, 2025	57.07	57.19	56.77	57.19	57.19	0.70%	2,258,897
Jul 17, 2025	56.73	56.93	56.52	56.79	56.79	0.30%	1,045,520
Jul 16, 2025	56.62	56.76	56.14	56.62	56.62	0.25%	1,628,353
Jul 15, 2025	56.87	56.89	56.46	56.48	56.48	0.48%	1,896,595
Jul 14, 2025	56.32	56.52	55.92	56.21	56.21	-0.05%	1,842,484
Jul 11, 2025	55.71	56.37	55.62	56.24	56.24	0.45%	1,874,527
Jul 10, 2025	55.74	56.05	55.39	55.99	55.99	0.59%	1,233,506